Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.002334 | $0.002504 | $0.002295 | $0.002451 | $0 | $13,793.43 |
| 2018-12-02 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | $0 | $13,793.43 |
| 2018-12-03 | $0.002451 | $0.002451 | $0.002451 | $0.002451 | $0 | $13,793.43 |
| 2018-12-04 | $0.002451 | $0.002451 | $0.002192 | $0.002214 | $21.91 | $12,458.81 |
| 2018-12-05 | $0.002216 | $0.002222 | $0.002104 | $0.002114 | $0 | $11,896.74 |
| 2018-12-06 | $0.002114 | $0.002172 | $0.001969 | $0.001969 | $12.34 | $11,082.01 |
| 2018-12-07 | $0.001966 | $0.001966 | $0.001189 | $0.001197 | $192.16 | $6,735.54 |
| 2018-12-08 | $0.001196 | $0.001677 | $0.001195 | $0.001671 | $45.80 | $9,400.53 |
| 2018-12-09 | $0.001666 | $0.001734 | $0.001547 | $0.001555 | $23.08 | $8,751.73 |
| 2018-12-10 | $0.001553 | $0.001570 | $0.001493 | $0.001495 | $0 | $8,411.01 |
| 2018-12-11 | $0.001495 | $0.002101 | $0.001460 | $0.002055 | $42.11 | $11,562.59 |
| 2018-12-12 | $0.002052 | $0.002077 | $0.001738 | $0.001744 | $1.74 | $9,815.92 |
| 2018-12-13 | $0.001745 | $0.001746 | $0.001641 | $0.001652 | $0 | $9,298.41 |
| 2018-12-14 | $0.001652 | $0.001652 | $0.001652 | $0.001652 | $0 | $9,298.41 |
| 2018-12-15 | $0.001652 | $0.001652 | $0.001454 | $0.001456 | $9.11 | $8,192.24 |
| 2018-12-16 | $0.001456 | $0.001487 | $0.001454 | $0.001466 | $0 | $8,248.50 |
| 2018-12-17 | $0.001466 | $0.001803 | $0.001466 | $0.001775 | $8.64 | $9,988.03 |
| 2018-12-18 | $0.001775 | $0.001803 | $0.001692 | $0.001778 | $3.82 | $10,004.21 |
| 2018-12-19 | $0.001783 | $0.001864 | $0.001565 | $0.001576 | $10.11 | $8,869.40 |
| 2018-12-20 | $0.001572 | $0.001740 | $0.001568 | $0.001732 | $0 | $9,747.73 |
| 2018-12-21 | $0.001732 | $0.001732 | $0.001732 | $0.001732 | $0 | $9,747.73 |
| 2018-12-22 | $0.001732 | $0.001931 | $0.001732 | $0.001928 | $3.91 | $10,847.04 |
| 2018-12-23 | $0.001932 | $0.001946 | $0.001668 | $0.001679 | $9.66 | $9,449.48 |
| 2018-12-24 | $0.001680 | $0.002046 | $0.001680 | $0.001956 | $4.15 | $11,008.87 |
| 2018-12-25 | $0.001960 | $0.001960 | $0.001799 | $0.001832 | $0 | $10,306.39 |
| 2018-12-26 | $0.001832 | $0.001832 | $0.001832 | $0.001832 | $0 | $10,306.39 |
| 2018-12-27 | $0.001832 | $0.001832 | $0.001832 | $0.001832 | $0 | $10,306.39 |
| 2018-12-28 | $0.001832 | $0.001832 | $0.001832 | $0.001832 | $0 | $10,306.39 |
| 2018-12-29 | $0.001832 | $0.001832 | $0.001600 | $0.001605 | $14.87 | $9,029.52 |
| 2018-12-30 | $0.001606 | $0.001633 | $0.001591 | $0.001622 | $52.78 | $9,129.83 |
| 2018-12-31 | $0.001624 | $0.001624 | $0.001568 | $0.001573 | $4.04 | $8,850.66 |