Flaxscript FLAX
Xếp hạng #?
04:27:01 07/02/2019
Flaxscript (FLAX)
Không hoạt động
Lịch sử giá Flaxscript (FLAX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.004741 | $0.004811 | $0.004717 | $0.004771 | $6.23 | $26,849.01 |
| 2018-10-09 | $0.004788 | $0.004794 | $0.003819 | $0.003913 | $57.41 | $22,021.57 |
| 2018-10-10 | $0.003898 | $0.005277 | $0.003831 | $0.005275 | $3.30 | $29,681.36 |
| 2018-10-11 | $0.005257 | $0.005262 | $0.002841 | $0.002858 | $1,785.26 | $16,083.54 |
| 2018-10-12 | $0.002854 | $0.003585 | $0.002295 | $0.002807 | $407.27 | $15,795.93 |
| 2018-10-13 | $0.002807 | $0.002824 | $0.002674 | $0.002679 | $29.63 | $15,074.30 |
| 2018-10-14 | $0.002679 | $0.002717 | $0.002306 | $0.002692 | $132.56 | $15,148.97 |
| 2018-10-15 | $0.002695 | $0.003239 | $0.002676 | $0.003234 | $138.43 | $18,198.09 |
| 2018-10-16 | $0.003231 | $0.003328 | $0.002686 | $0.003089 | $67.50 | $17,383.71 |
| 2018-10-17 | $0.003100 | $0.003107 | $0.002796 | $0.002805 | $95.47 | $15,784.62 |
| 2018-10-18 | $0.002816 | $0.003008 | $0.002797 | $0.002980 | $53.75 | $16,767.25 |
| 2018-10-19 | $0.002979 | $0.003292 | $0.002954 | $0.003280 | $35.91 | $18,454.63 |
| 2018-10-20 | $0.003280 | $0.004972 | $0.001799 | $0.002718 | $1,245.91 | $15,293.03 |
| 2018-10-21 | $0.002718 | $0.003914 | $0.002315 | $0.002724 | $244.15 | $15,327.02 |
| 2018-10-22 | $0.002722 | $0.002921 | $0.002699 | $0.002904 | $50.83 | $16,339.75 |
| 2018-10-23 | $0.002903 | $0.006112 | $0.002703 | $0.003752 | $2,425.77 | $21,112.60 |
| 2018-10-24 | $0.003735 | $0.003976 | $0.003225 | $0.003239 | $27.91 | $18,225.77 |
| 2018-10-25 | $0.003240 | $0.004077 | $0.003215 | $0.004060 | $248.83 | $22,845.57 |
| 2018-10-26 | $0.004053 | $0.004087 | $0.003341 | $0.003622 | $36.93 | $20,381.06 |
| 2018-10-27 | $0.003608 | $0.004082 | $0.003213 | $0.004056 | $96.50 | $22,821.71 |
| 2018-10-28 | $0.004077 | $0.004083 | $0.003214 | $0.003630 | $64.66 | $20,429.01 |
| 2018-10-29 | $0.003612 | $0.003629 | $0.003326 | $0.003347 | $3.96 | $18,836.33 |
| 2018-10-30 | $0.003348 | $0.003361 | $0.003205 | $0.003211 | $56.65 | $18,068.55 |
| 2018-10-31 | $0.003221 | $0.003269 | $0.003207 | $0.003269 | $81.72 | $18,397.52 |