FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003709 | $0.003983 | $0.003709 | $0.003916 | $115.55 | $81,830.92 |
| 2018-01-02 | $0.003915 | $0.004039 | $0.003780 | $0.003997 | $1.60 | $83,532.66 |
| 2018-01-03 | $0.004281 | $0.004889 | $0.004212 | $0.004841 | $229.46 | $101,166 |
| 2018-01-04 | $0.004867 | $0.005768 | $0.004597 | $0.005768 | $128.31 | $120,534 |
| 2018-01-05 | $0.005769 | $0.006150 | $0.004593 | $0.004921 | $119.83 | $102,849 |
| 2018-01-06 | $0.004925 | $0.004958 | $0.004771 | $0.004850 | $118.09 | $101,358 |
| 2018-01-07 | $0.006253 | $0.006272 | $0.004449 | $0.006034 | $127.21 | $126,096 |
| 2018-01-08 | $0.006025 | $0.006171 | $0.005270 | $0.005889 | $82.37 | $123,077 |
| 2018-01-09 | $0.005873 | $0.006054 | $0.005614 | $0.005834 | $11.33 | $121,922 |
| 2018-01-10 | $0.005842 | $0.005948 | $0.004317 | $0.004500 | $15.73 | $94,031.24 |
| 2018-01-11 | $0.004494 | $0.005446 | $0.004381 | $0.005095 | $2.80 | $106,466 |
| 2018-01-12 | $0.005128 | $0.006154 | $0.004977 | $0.006129 | $121.60 | $128,086 |
| 2018-01-13 | $0.006122 | $0.006388 | $0.006096 | $0.006171 | $3.02 | $128,966 |
| 2018-01-14 | $0.006175 | $0.006385 | $0.005915 | $0.006205 | $173.17 | $129,675 |
| 2018-01-15 | $0.006160 | $0.006337 | $0.004437 | $0.006005 | $59.05 | $125,497 |
| 2018-01-16 | $0.006013 | $0.006362 | $0.004976 | $0.005625 | $156.75 | $117,560 |
| 2018-01-17 | $0.005597 | $0.005740 | $0.003165 | $0.003440 | $207.08 | $71,886.77 |
| 2018-01-18 | $0.005347 | $0.005698 | $0.003317 | $0.005698 | $246.54 | $119,084 |
| 2018-01-19 | $0.005638 | $0.006490 | $0.003729 | $0.005975 | $179.77 | $124,861 |
| 2018-01-20 | $0.006040 | $0.007023 | $0.006037 | $0.006891 | $12.46 | $144,016 |
| 2018-01-21 | $0.006907 | $0.006907 | $0.004259 | $0.004352 | $17.52 | $90,939.15 |
| 2018-01-22 | $0.004411 | $0.004529 | $0.004300 | $0.004488 | $18.07 | $93,791.95 |
| 2018-01-23 | $0.005380 | $0.005391 | $0.004160 | $0.005206 | $43.56 | $108,797 |
| 2018-01-24 | $0.005203 | $0.006182 | $0.005090 | $0.005501 | $517.66 | $114,967 |
| 2018-01-25 | $0.005592 | $0.006578 | $0.005508 | $0.006490 | $3.06 | $135,634 |
| 2018-01-26 | $0.006473 | $0.006585 | $0.004783 | $0.005121 | $299.83 | $107,024 |
| 2018-01-27 | $0.005118 | $0.006726 | $0.005007 | $0.006361 | $26.31 | $132,934 |
| 2018-01-28 | $0.006394 | $0.006687 | $0.006129 | $0.006270 | $23.79 | $131,029 |
| 2018-01-29 | $0.006264 | $0.006659 | $0.006091 | $0.006270 | $90.78 | $131,027 |
| 2018-01-30 | $0.006272 | $0.006286 | $0.004488 | $0.004500 | $29.16 | $94,051.72 |
| 2018-01-31 | $0.004508 | $0.005773 | $0.004336 | $0.005682 | $3.23 | $118,748 |