FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-04 | $0.001680 | $0.001745 | $0.001680 | $0.001745 | $15.69 | $36,467.40 |
| 2017-12-05 | $0.001748 | $0.001895 | $0.001724 | $0.001876 | $15.11 | $39,210.70 |
| 2017-12-06 | $0.001872 | $0.002205 | $0.001872 | $0.002202 | $38.56 | $46,007.60 |
| 2017-12-07 | $0.002198 | $0.002417 | $0.002170 | $0.002382 | $7.77 | $49,785.77 |
| 2017-12-08 | $0.002290 | $0.002290 | $0.001765 | $0.001954 | $398.02 | $40,827.17 |
| 2017-12-09 | $0.001952 | $0.001981 | $0.001625 | $0.001797 | $17.97 | $37,558.49 |
| 2017-12-10 | $0.001805 | $0.001805 | $0.001589 | $0.001738 | $17.38 | $36,321.95 |
| 2017-12-14 | $0.002004 | $0.002012 | $0.001949 | $0.001988 | $3.98 | $41,535.61 |
| 2017-12-15 | $0.001991 | $0.003253 | $0.001990 | $0.003172 | $147.92 | $66,288.37 |
| 2017-12-16 | $0.003176 | $0.003533 | $0.002614 | $0.003505 | $68.15 | $73,255.18 |
| 2017-12-17 | $0.003506 | $0.003753 | $0.002830 | $0.002861 | $115.79 | $59,791.99 |
| 2017-12-18 | $0.002870 | $0.002870 | $0.002741 | $0.002828 | $6.03 | $59,090.23 |
| 2017-12-20 | $0.003300 | $0.003386 | $0.003153 | $0.003288 | $34.53 | $68,713.81 |
| 2017-12-21 | $0.003297 | $0.003477 | $0.003029 | $0.003068 | $29.15 | $64,116.43 |
| 2017-12-24 | $0.002836 | $0.002928 | $0.002288 | $0.002928 | $98.88 | $61,186.52 |
| 2017-12-25 | $0.002958 | $0.003044 | $0.002786 | $0.002928 | $1.72 | $61,194.25 |
| 2017-12-26 | $0.002925 | $0.003389 | $0.002913 | $0.003323 | $3.42 | $69,451.93 |
| 2017-12-27 | $0.003326 | $0.003477 | $0.003091 | $0.003141 | $3.24 | $65,639.91 |
| 2017-12-28 | $0.002751 | $0.002767 | $0.002589 | $0.002721 | $28.30 | $56,856.85 |
| 2017-12-29 | $0.002749 | $0.004258 | $0.002684 | $0.004214 | $198.82 | $88,072.56 |
| 2017-12-30 | $0.004204 | $0.004205 | $0.003530 | $0.003776 | $3.33 | $78,914.38 |