FlavorCoin FLVR
Xếp hạng #?
11:59:08 07/02/2018
FlavorCoin (FLVR)
Không hoạt động
Lịch sử giá FlavorCoin (FLVR) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002041 | $0.002155 | $0.002037 | $0.002151 | $1.36 | $44,946.81 |
| 2017-11-02 | $0.002153 | $0.002190 | $0.001572 | $0.001617 | $10.86 | $33,802.06 |
| 2017-11-03 | $0.001615 | $0.001691 | $0.001597 | $0.001681 | $11.28 | $35,135.57 |
| 2017-11-05 | $0.001931 | $0.001979 | $0.001459 | $0.001475 | $157.29 | $30,833.07 |
| 2017-11-06 | $0.001479 | $0.001775 | $0.001458 | $0.001464 | $11.35 | $30,589.18 |
| 2017-11-07 | $0.001461 | $0.001512 | $0.001461 | $0.001499 | $3.07 | $31,327.52 |
| 2017-11-08 | $0.001773 | $0.001773 | $0.001504 | $0.001570 | $15.54 | $32,805.22 |
| 2017-11-09 | $0.001568 | $0.001737 | $0.001481 | $0.001706 | $3.23 | $35,649.24 |
| 2017-11-10 | $0.001711 | $0.001828 | $0.001613 | $0.001650 | $19.92 | $34,473.31 |
| 2017-11-11 | $0.001644 | $0.001703 | $0.001642 | $0.001665 | $1.87 | $34,786.36 |
| 2017-11-12 | $0.001551 | $0.001577 | $0.001076 | $0.001114 | $13.98 | $23,276.94 |
| 2017-11-13 | $0.001115 | $0.001442 | $0.001107 | $0.001434 | $2.24 | $29,962.66 |
| 2017-11-14 | $0.001437 | $0.001479 | $0.001414 | $0.001454 | $2.27 | $30,380.62 |
| 2017-11-16 | $0.001638 | $0.001761 | $0.001628 | $0.001729 | $25.56 | $36,125.72 |
| 2017-11-17 | $0.001726 | $0.001766 | $0.001665 | $0.001719 | $25.41 | $35,921.75 |
| 2017-11-19 | $0.001859 | $0.001947 | $0.001856 | $0.001931 | $1.05 | $40,360.72 |
| 2017-11-20 | $0.001930 | $0.002146 | $0.001911 | $0.002060 | $421.51 | $43,049.68 |
| 2017-11-21 | $0.002060 | $0.002093 | $0.001949 | $0.002074 | $3.90 | $43,332.64 |
| 2017-11-22 | $0.001972 | $0.001992 | $0.001945 | $0.001975 | $298.48 | $41,266.86 |
| 2017-11-23 | $0.001974 | $0.002230 | $0.001932 | $0.001932 | $65.75 | $40,365.32 |
| 2017-11-24 | $0.001929 | $0.002001 | $0.001892 | $0.001970 | $24.51 | $41,168.85 |
| 2017-11-26 | $0.001513 | $0.001899 | $0.001392 | $0.001397 | $415.34 | $29,202.80 |
| 2017-11-27 | $0.001398 | $0.001848 | $0.001398 | $0.001460 | $11.54 | $30,501.41 |
| 2017-11-28 | $0.001463 | $0.001595 | $0.001449 | $0.001590 | $1.11 | $33,229.03 |
| 2017-11-29 | $0.001588 | $0.001830 | $0.001364 | $0.001452 | $1.13 | $30,344.05 |
| 2017-11-30 | $0.001474 | $0.001604 | $0.001350 | $0.001391 | $1.09 | $29,072.40 |