FlashX Advance FSXA
Xếp hạng #?
08:20:10 27/01/2021
FlashX Advance (FSXA)
Không theo dõi
Lịch sử giá FlashX Advance (FSXA) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00006763 | $0.00007537 | $0.00005731 | $0.00006463 | $5,935.31 | $0 |
| 2020-12-02 | $0.00006461 | $0.00007182 | $0.00005791 | $0.00005984 | $5,931.07 | $0 |
| 2020-12-03 | $0.00005984 | $0.00007324 | $0.00005501 | $0.00005551 | $6,130.01 | $0 |
| 2020-12-04 | $0.00005550 | $0.00006746 | $0.00005125 | $0.00005125 | $5,368.11 | $0 |
| 2020-12-05 | $0.00005124 | $0.00006544 | $0.00005068 | $0.00005965 | $4,655.64 | $0 |
| 2020-12-06 | $0.00005966 | $0.00007848 | $0.00005270 | $0.00006619 | $5,427.44 | $0 |
| 2020-12-07 | $0.00006621 | $0.00008328 | $0.00005340 | $0.00006511 | $5,236.57 | $0 |
| 2020-12-08 | $0.00006510 | $0.00008284 | $0.00004974 | $0.00004992 | $4,880.73 | $0 |
| 2020-12-09 | $0.00004993 | $0.00006923 | $0.00004826 | $0.00005735 | $2,694.93 | $0 |
| 2020-12-10 | $0.00005735 | $0.00006286 | $0.00004478 | $0.00004478 | $582.44 | $0 |
| 2020-12-11 | $0.00004477 | $0.00005043 | $0.000005460 | $0.00001637 | $455.47 | $0 |
| 2020-12-12 | $0.00001637 | $0.00001651 | $0.000005500 | $0.00001137 | $275.44 | $0 |
| 2020-12-13 | $0.00001137 | $0.00001188 | $0.00001129 | $0.00001179 | $228.44 | $0 |
| 2020-12-14 | $0.00001179 | $0.00001746 | $0.000005770 | $0.00001172 | $214.66 | $0 |
| 2020-12-15 | $0.00001172 | $0.00003539 | $0.00001161 | $0.00003536 | $354.83 | $0 |
| 2020-12-16 | $0.00003536 | $0.00003820 | $0.00003492 | $0.00003818 | $521.93 | $0 |
| 2020-12-17 | $0.00003817 | $0.00004043 | $0.00003144 | $0.00003215 | $486.89 | $0 |
| 2020-12-18 | $0.00003214 | $0.00003834 | $0.00001905 | $0.00001964 | $404.57 | $0 |
| 2020-12-19 | $0.00001964 | $0.00002006 | $0.00001316 | $0.00001319 | $353.16 | $0 |
| 2020-12-20 | $0.00001319 | $0.00001975 | $0.00001253 | $0.00001277 | $293.92 | $0 |
| 2020-12-21 | $0.00001277 | $0.00008988 | $0.00001272 | $0.00003055 | $328.91 | $0 |
| 2020-12-22 | $0.00003049 | $0.00003688 | $0.00001179 | $0.00001269 | $252.73 | $0 |
| 2020-12-23 | $0.00001270 | $0.00003056 | $0.00001221 | $0.00002335 | $256.76 | $0 |
| 2020-12-24 | $0.00002335 | $0.00002454 | $0.00001706 | $0.00002446 | $264.27 | $0 |
| 2020-12-25 | $0.00002446 | $0.00002531 | $0.00001816 | $0.00002506 | $295.24 | $0 |
| 2020-12-26 | $0.00002506 | $0.00006282 | $0.00002486 | $0.00003816 | $367.69 | $0 |
| 2020-12-27 | $0.00003815 | $0.00004263 | $0.00003770 | $0.00004097 | $386.89 | $0 |
| 2020-12-28 | $0.00004096 | $0.00004475 | $0.00004096 | $0.00004383 | $401.10 | $0 |
| 2020-12-29 | $0.00004382 | $0.00004428 | $0.00002892 | $0.00002927 | $411.22 | $0 |
| 2020-12-30 | $0.00002926 | $0.00003017 | $0.00002884 | $0.00003006 | $392.91 | $0 |
| 2020-12-31 | $0.00003006 | $0.00003017 | $0.00002906 | $0.00002952 | $376.70 | $0 |