FlashX Advance FSXA
Xếp hạng #?
08:20:10 27/01/2021
FlashX Advance (FSXA)
Không theo dõi
Lịch sử giá FlashX Advance (FSXA) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.00006119 | $0.00007278 | $0.00004851 | $0.00004945 | $4,374.71 | $0 |
| 2020-10-02 | $0.00005651 | $0.00007619 | $0.00005156 | $0.00007271 | $4,241.81 | $0 |
| 2020-10-03 | $0.00007271 | $0.00007312 | $0.00005519 | $0.00006237 | $4,180.55 | $0 |
| 2020-10-04 | $0.00006584 | $0.0001668 | $0.00006234 | $0.0001058 | $4,484.29 | $0 |
| 2020-10-05 | $0.0001058 | $0.0001765 | $0.00006670 | $0.00009203 | $4,482.90 | $0 |
| 2020-10-06 | $0.00009203 | $0.0001404 | $0.00007767 | $0.0001295 | $4,111.53 | $0 |
| 2020-10-07 | $0.0001261 | $0.0001358 | $0.00008473 | $0.00009912 | $4,064.31 | $0 |
| 2020-10-08 | $0.00009912 | $0.0001192 | $0.00009520 | $0.0001123 | $4,247.32 | $0 |
| 2020-10-09 | $0.0001158 | $0.0001215 | $0.0001045 | $0.0001133 | $4,395.42 | $0 |
| 2020-10-10 | $0.0001170 | $0.0001239 | $0.0001099 | $0.0001150 | $4,473.59 | $0 |
| 2020-10-11 | $0.0001113 | $0.0001235 | $0.0001112 | $0.0001163 | $4,397.63 | $0 |
| 2020-10-12 | $0.0001163 | $0.0001399 | $0.0001100 | $0.0001241 | $4,525.36 | $0 |
| 2020-10-13 | $0.0001241 | $0.0001316 | $0.0001127 | $0.0001258 | $4,582.90 | $0 |
| 2020-10-14 | $0.0001296 | $0.0001308 | $0.0001123 | $0.0001176 | $4,295.96 | $0 |
| 2020-10-15 | $0.0001176 | $0.0001252 | $0.0001119 | $0.0001132 | $4,251.77 | $0 |
| 2020-10-16 | $0.0001170 | $0.0001248 | $0.0001088 | $0.0001099 | $4,051.57 | $0 |
| 2020-10-17 | $0.0001099 | $0.0001253 | $0.0001094 | $0.0001107 | $4,380.79 | $0 |
| 2020-10-18 | $0.0001180 | $0.0001243 | $0.00007893 | $0.00009834 | $4,488.55 | $0 |
| 2020-10-19 | $0.0001097 | $0.0001265 | $0.00009019 | $0.0001178 | $4,304.57 | $0 |
| 2020-10-20 | $0.0001178 | $0.0001256 | $0.0001068 | $0.0001107 | $4,424.67 | $0 |
| 2020-10-21 | $0.0001107 | $0.0001282 | $0.0001071 | $0.0001177 | $4,754.60 | $0 |
| 2020-10-22 | $0.0001177 | $0.0001330 | $0.00009930 | $0.00009931 | $4,232.83 | $0 |
| 2020-10-23 | $0.0001034 | $0.0001338 | $0.0001014 | $0.0001188 | $4,768.88 | $0 |
| 2020-10-24 | $0.0001188 | $0.0001785 | $0.0001025 | $0.0001732 | $4,864.48 | $0 |
| 2020-10-25 | $0.0001732 | $0.0001732 | $0.0001015 | $0.0001381 | $4,427.02 | $0 |
| 2020-10-26 | $0.0001381 | $0.0001432 | $0.00009211 | $0.0001182 | $4,285.64 | $0 |
| 2020-10-27 | $0.0001182 | $0.0001263 | $0.00009474 | $0.0001050 | $4,049.30 | $0 |
| 2020-10-28 | $0.0001050 | $0.0001227 | $0.00009579 | $0.0001088 | $4,059.59 | $0 |
| 2020-10-29 | $0.0001088 | $0.0001177 | $0.00009258 | $0.0001083 | $4,087.19 | $0 |
| 2020-10-30 | $0.0001083 | $0.0001127 | $0.00005359 | $0.00005359 | $4,056.03 | $0 |
| 2020-10-31 | $0.00005359 | $0.0001061 | $0.00005084 | $0.00009665 | $4,023.75 | $0 |