Tiền ảo: 32,960 Sàn giao dịch: 771 Vốn hóa: $3,338,224,380,503 Khối lượng (24h): $172,045,637,394 Thị phần: BTC: 56.4%, ETH: 12.4%
FlashX Advance FSXA
Xếp hạng #? 08:20:10 27/01/2021
FlashX Advance (FSXA)
Không theo dõi

Lịch sử giá FlashX Advance (FSXA) Tháng 08/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-08-06$0.0004331$0.0005971$0.0004238$0.0005923$8,542.89$0
2020-08-07$0.0005924$0.0006004$0.0004497$0.0004500$2,140.37$0
2020-08-08$0.0004517$0.0004529$0.0003983$0.0004426$1,087.30$0
2020-08-09$0.0004437$0.0006853$0.0004437$0.0006844$2,745.14$0
2020-08-10$0.0006844$0.0008958$0.0006843$0.0008958$2,411.48$0
2020-08-11$0.0008957$0.0009327$0.0004661$0.0004812$10,780.91$0
2020-08-12$0.0004794$0.0004898$0.0002930$0.0003548$9,899.53$0
2020-08-13$0.0003547$0.0003992$0.0002164$0.0002287$6,627.92$0
2020-08-14$0.0002285$0.0003288$0.0001355$0.0001644$6,301.08$0
2020-08-15$0.0001686$0.0002036$0.00003881$0.0001233$6,310.69$0
2020-08-16$0.0001195$0.0002417$0.00005547$0.0001343$6,744.13$0
2020-08-17$0.0001343$0.0001663$0.00008601$0.00009300$6,881.54$0
2020-08-18$0.00009308$0.0001530$0.00008045$0.0001135$5,668.60$0
2020-08-19$0.0001094$0.0001393$0.0001039$0.0001255$5,458.31$0
2020-08-20$0.0001255$0.0001356$0.0001052$0.0001096$5,358.70$0
2020-08-21$0.0001054$0.0001341$0.00009938$0.0001077$5,279.66$0
2020-08-22$0.0001078$0.0001508$0.00009864$0.0001450$5,940.71$0
2020-08-23$0.0001415$0.0002130$0.0001107$0.0001896$7,007.51$0
2020-08-24$0.0001894$0.0002723$0.0001735$0.0002365$6,437.78$0
2020-08-25$0.0002400$0.0002528$0.0001130$0.0001886$5,868.08$0
2020-08-26$0.0001884$0.0002132$0.0001041$0.0001157$5,416.32$0
2020-08-27$0.0001191$0.0001764$0.0001053$0.0001366$5,496.79$0
2020-08-28$0.0001367$0.0001738$0.0001155$0.0001701$5,276.13$0
2020-08-29$0.0001740$0.0001771$0.0001150$0.0001176$5,551.99$0
2020-08-30$0.0001174$0.0001564$0.0001174$0.0001371$5,428.53$0
2020-08-31$0.0001414$0.0001575$0.0001217$0.0001406$6,376.48$0
Lịch sử giá FlashX Advance (FSXA) Tháng 08/2020 - GiaCoin.com
4.3 trên 816 đánh giá