Lịch sử giá FlashSwap (FSP) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-07	$0.1254	$0.2004	$0.1107	$0.1421	$273,785	$0
2020-09-08	$0.1421	$0.2127	$0.1274	$0.1700	$678,702	$0
2020-09-09	$0.1700	$0.1988	$0.1546	$0.1692	$214,586	$0
2020-09-10	$0.1692	$0.2781	$0.1484	$0.2143	$642,205	$0
2020-09-11	$0.2144	$0.2574	$0.2047	$0.2289	$292,389	$0
2020-09-12	$0.2288	$0.3305	$0.1988	$0.2954	$817,185	$0
2020-09-13	$0.2955	$0.2958	$0.05875	$0.1195	$1,517,415	$0
2020-09-14	$0.1234	$0.1333	$0.09116	$0.1006	$198,720	$0
2020-09-15	$0.1006	$0.1029	$0.06699	$0.06984	$109,601	$0
2020-09-16	$0.06981	$0.06981	$0.05294	$0.06112	$42,182.69	$0
2020-09-17	$0.06110	$0.06175	$0.05620	$0.05746	$15,713.45	$0
2020-09-18	$0.05738	$0.07204	$0.04746	$0.05222	$44,809.75	$0
2020-09-19	$0.05222	$0.05443	$0.04897	$0.05377	$13,667.11	$0
2020-09-20	$0.05383	$0.05806	$0.04802	$0.04905	$42,385.16	$0
2020-09-21	$0.04905	$0.05146	$0.03672	$0.03826	$27,152.23	$0
2020-09-22	$0.03820	$0.03997	$0.03696	$0.03875	$11,716.47	$0
2020-09-23	$0.03853	$0.03857	$0.03208	$0.03210	$7,710.34	$0
2020-09-24	$0.03210	$0.03842	$0.02834	$0.02871	$36,343.24	$0
2020-09-25	$0.02871	$0.03467	$0.02485	$0.03031	$34,082.53	$0
2020-09-26	$0.03031	$0.03032	$0.02729	$0.02816	$19,738.17	$0
2020-09-27	$0.02816	$0.04539	$0.02814	$0.04261	$46,645.03	$0
2020-09-28	$0.04264	$0.04398	$0.03109	$0.03287	$30,096.86	$0
2020-09-29	$0.03287	$0.03288	$0.03059	$0.03104	$6,226.40	$0
2020-09-30	$0.03104	$0.03105	$0.02996	$0.03021	$2,243.26	$0

Lịch sử giá FlashSwap (FSP) Tháng 09/2020 - GiaCoin.com

4.5 trên 912 đánh giá