FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.000009944 | $0.00001133 | $0.000006693 | $0.000007908 | $3,389.05 | $0 |
| 2018-02-02 | $0.000007882 | $0.00004061 | $0.000007205 | $0.00003822 | $6,673.72 | $0 |
| 2018-02-03 | $0.00003829 | $0.00004995 | $0.00001433 | $0.00003494 | $3,502.63 | $0 |
| 2018-02-04 | $0.00003487 | $0.00004527 | $0.000007757 | $0.00001532 | $2,687.38 | $0 |
| 2018-02-05 | $0.00001517 | $0.00002374 | $0.000006445 | $0.000006591 | $510.33 | $0 |
| 2018-02-06 | $0.000006652 | $0.00001242 | $0.000006069 | $0.000008861 | $13,047.20 | $0 |
| 2018-02-07 | $0.00001012 | $0.00001354 | $0.000006871 | $0.00001171 | $13,542.70 | $0 |
| 2018-02-08 | $0.00001156 | $0.00002648 | $0.000009597 | $0.00001524 | $3,389.20 | $0 |
| 2018-02-09 | $0.00001525 | $0.00003240 | $0.00001245 | $0.00001286 | $768.07 | $0 |
| 2018-02-10 | $0.00001283 | $0.00001484 | $0.00001123 | $0.00001168 | $1,080.60 | $0 |
| 2018-02-11 | $0.00001165 | $0.00001253 | $0.000008006 | $0.000008912 | $1,756.60 | $0 |
| 2018-02-12 | $0.000008944 | $0.00001165 | $0.000007964 | $0.00001018 | $2,136.98 | $0 |
| 2018-02-13 | $0.00001019 | $0.00001117 | $0.000007944 | $0.000009626 | $2,069.12 | $0 |
| 2018-02-14 | $0.000009619 | $0.00001383 | $0.000009490 | $0.00001376 | $1,117.46 | $0 |
| 2018-02-15 | $0.00001376 | $0.00002251 | $0.000009418 | $0.00001114 | $1,308.49 | $0 |
| 2018-02-16 | $0.00001106 | $0.00002032 | $0.000008916 | $0.00001888 | $1,074.36 | $0 |
| 2018-02-17 | $0.00001888 | $0.00002670 | $0.00001089 | $0.00001198 | $2,920.83 | $0 |
| 2018-02-18 | $0.00001197 | $0.00001735 | $0.000006312 | $0.00001054 | $3,422.77 | $0 |
| 2018-02-19 | $0.00001050 | $0.0001037 | $0.000007927 | $0.00009950 | $5,719.84 | $0 |
| 2018-02-20 | $0.00009959 | $0.0001031 | $0.00001707 | $0.00001725 | $1,317.18 | $0 |
| 2018-02-21 | $0.00001723 | $0.00003033 | $0.00001356 | $0.00002604 | $2,515.94 | $0 |
| 2018-02-22 | $0.00002602 | $0.00005257 | $0.00001870 | $0.00002419 | $566.29 | $0 |
| 2018-02-23 | $0.00002418 | $0.00008518 | $0.00001427 | $0.00008226 | $1,120.93 | $0 |
| 2018-02-24 | $0.00008218 | $0.00008423 | $0.00001862 | $0.00002556 | $652.01 | $0 |
| 2018-02-25 | $0.00002551 | $0.00003874 | $0.000008737 | $0.000009638 | $255.73 | $0 |
| 2018-02-26 | $0.000009636 | $0.00007138 | $0.000008689 | $0.00007051 | $487.14 | $0 |
| 2018-02-27 | $0.00007080 | $0.00007142 | $0.00001229 | $0.00003405 | $1,291.82 | $0 |
| 2018-02-28 | $0.00003400 | $0.00005332 | $0.00001535 | $0.00003724 | $100.81 | $0 |