FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.00002961 | $0.00003386 | $0.000006607 | $0.000006607 | $10,296.80 | $0 |
| 2018-01-02 | $0.000006603 | $0.00003635 | $0.000006603 | $0.00002982 | $303,458 | $0 |
| 2018-01-03 | $0.00002954 | $0.00003278 | $0.00001485 | $0.00001485 | $131,018 | $0 |
| 2018-01-04 | $0.00001493 | $0.00002637 | $0.00001299 | $0.00002291 | $39,531.60 | $0 |
| 2018-01-05 | $0.00002291 | $0.00002395 | $0.00001353 | $0.00001618 | $11,292.40 | $0 |
| 2018-01-06 | $0.00001612 | $0.00002631 | $0.00001586 | $0.00001637 | $2,760.30 | $0 |
| 2018-01-07 | $0.00001635 | $0.00002841 | $0.00001390 | $0.00002767 | $28,606.50 | $0 |
| 2018-01-08 | $0.00002762 | $0.00002894 | $0.00001578 | $0.00001783 | $13,060.90 | $0 |
| 2018-01-09 | $0.00001782 | $0.00002047 | $0.00001209 | $0.00001863 | $5,700.23 | $0 |
| 2018-01-10 | $0.00001862 | $0.00002510 | $0.00001337 | $0.00001809 | $8,218.72 | $0 |
| 2018-01-11 | $0.00001810 | $0.00002546 | $0.00001200 | $0.00002546 | $9,129.06 | $0 |
| 2018-01-12 | $0.00002563 | $0.00003374 | $0.00001610 | $0.00001620 | $10,444.80 | $0 |
| 2018-01-13 | $0.00001617 | $0.00002649 | $0.00001437 | $0.00001732 | $7,390.11 | $0 |
| 2018-01-14 | $0.00002185 | $0.00002214 | $0.00001171 | $0.00001504 | $747.41 | $0 |
| 2018-01-15 | $0.00001531 | $0.00002571 | $0.00001282 | $0.00001282 | $7,264.57 | $0 |
| 2018-01-16 | $0.00001285 | $0.00001363 | $0.000007417 | $0.000009165 | $2,399.23 | $0 |
| 2018-01-17 | $0.000009134 | $0.00003044 | $0.000007076 | $0.00002936 | $1,103.89 | $0 |
| 2018-01-18 | $0.00002947 | $0.00003919 | $0.000007753 | $0.00003919 | $2,494.94 | $0 |
| 2018-01-19 | $0.00003864 | $0.00009231 | $0.00003837 | $0.00006390 | $1,209.95 | $0 |
| 2018-01-20 | $0.00006475 | $0.00006475 | $0.00001062 | $0.00001396 | $7,475.27 | $0 |
| 2018-01-21 | $0.00001387 | $0.00001723 | $0.00001030 | $0.00001709 | $1,835.70 | $0 |
| 2018-01-22 | $0.00001729 | $0.00002019 | $0.000008472 | $0.00001198 | $1,518.79 | $0 |
| 2018-01-23 | $0.00001197 | $0.00001673 | $0.000009057 | $0.00001161 | $1,407.54 | $0 |
| 2018-01-24 | $0.00001160 | $0.00002931 | $0.00001160 | $0.00002171 | $3,898.67 | $0 |
| 2018-01-25 | $0.00002209 | $0.00004603 | $0.00001145 | $0.00004535 | $2,874.47 | $0 |
| 2018-01-26 | $0.00004492 | $0.00006869 | $0.00004135 | $0.00004409 | $3,076.41 | $0 |
| 2018-01-27 | $0.00004503 | $0.00004522 | $0.00001148 | $0.00001595 | $10,044.80 | $0 |
| 2018-01-28 | $0.00001603 | $0.00005592 | $0.00001603 | $0.00005450 | $4,035.45 | $0 |
| 2018-01-29 | $0.00005448 | $0.00006925 | $0.00001466 | $0.00006795 | $6,088.73 | $0 |
| 2018-01-30 | $0.00006793 | $0.00007384 | $0.000009813 | $0.00002171 | $10,086.50 | $0 |
| 2018-01-31 | $0.00002175 | $0.00002458 | $0.000008040 | $0.00001115 | $499.61 | $0 |