FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.000002071 | $0.00007747 | $0.000001982 | $0.00004168 | $180.76 | $0 |
| 2017-12-02 | $0.00004174 | $0.00004404 | $0.000001674 | $0.00001066 | $262.61 | $0 |
| 2017-12-03 | $0.00001065 | $0.0001176 | $0.00001054 | $0.0001115 | $57.21 | $0 |
| 2017-12-04 | $0.0001119 | $0.0001131 | $0.00005048 | $0.00007016 | $230.12 | $0 |
| 2017-12-05 | $0.00007025 | $0.00007266 | $0.00001198 | $0.00002332 | $44.31 | $0 |
| 2017-12-06 | $0.00002334 | $0.00002340 | $0.000001356 | $0.000001715 | $575.04 | $0 |
| 2017-12-07 | $0.000001744 | $0.000002008 | $0.000001296 | $0.000001600 | $38.40 | $0 |
| 2017-12-08 | $0.000001583 | $0.000002211 | $0.000001213 | $0.000002106 | $247.60 | $0 |
| 2017-12-09 | $0.000002110 | $0.000003054 | $0.000001226 | $0.000001451 | $35.62 | $0 |
| 2017-12-10 | $0.000001453 | $0.000002004 | $0.000001060 | $0.000001364 | $0.3405 | $0 |
| 2017-12-11 | $0.000001341 | $0.000001483 | $0.000001205 | $0.000001223 | $6.13 | $0 |
| 2017-12-12 | $0.000001256 | $0.000003470 | $0.000001198 | $0.000001481 | $50.58 | $0 |
| 2017-12-13 | $0.000001485 | $0.0001710 | $0.000001442 | $0.0001646 | $382.06 | $0 |
| 2017-12-14 | $0.0001645 | $0.0001657 | $0.0001585 | $0.0001636 | $1,479.32 | $0 |
| 2017-12-15 | $0.0001639 | $0.0001807 | $0.00004820 | $0.00004820 | $396.31 | $0 |
| 2017-12-16 | $0.00004833 | $0.00008907 | $0.00004830 | $0.00007187 | $507.74 | $0 |
| 2017-12-17 | $0.00007076 | $0.00007086 | $0.000002144 | $0.000002826 | $843.08 | $0 |
| 2017-12-18 | $0.000002826 | $0.0001910 | $0.000002819 | $0.0001706 | $2,047.49 | $0 |
| 2017-12-19 | $0.0001705 | $0.0001920 | $0.00004871 | $0.00004871 | $967.63 | $0 |
| 2017-12-20 | $0.00004853 | $0.00007947 | $0.00004700 | $0.00005791 | $884.09 | $0 |
| 2017-12-21 | $0.00005821 | $0.0001678 | $0.000008736 | $0.0001055 | $6,135.45 | $0 |
| 2017-12-22 | $0.0001059 | $0.0001545 | $0.00001453 | $0.00001910 | $6,636.85 | $0 |
| 2017-12-23 | $0.00001921 | $0.00006142 | $0.00001458 | $0.00003351 | $1,062.13 | $0 |
| 2017-12-24 | $0.00003376 | $0.0001305 | $0.00001611 | $0.00006597 | $457.80 | $0 |
| 2017-12-25 | $0.00006729 | $0.0001069 | $0.00002546 | $0.00008140 | $479.68 | $0 |
| 2017-12-26 | $0.00008113 | $0.0001357 | $0.00003207 | $0.0001009 | $185.10 | $0 |
| 2017-12-27 | $0.0001009 | $0.0001038 | $0.00001892 | $0.00003450 | $361.85 | $0 |
| 2017-12-28 | $0.00003440 | $0.0001230 | $0.00003203 | $0.0001002 | $738.32 | $0 |
| 2017-12-29 | $0.0001014 | $0.0001061 | $0.000004784 | $0.00001886 | $6,707.05 | $0 |
| 2017-12-30 | $0.00001881 | $0.00002211 | $0.00001247 | $0.00002190 | $5,731.85 | $0 |
| 2017-12-31 | $0.00002161 | $0.00002965 | $0.00001543 | $0.00002937 | $5,883.06 | $0 |