FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.00004896 | $0.00006589 | $0.000003425 | $0.00002760 | $163.23 | $0 |
| 2017-11-02 | $0.00002772 | $0.00002861 | $0.000007786 | $0.000007826 | $777.23 | $0 |
| 2017-11-03 | $0.000007809 | $0.000009063 | $0.000001649 | $0.000001684 | $1,906.92 | $0 |
| 2017-11-04 | $0.000001684 | $0.000001687 | $0.000001634 | $0.000001640 | $166.98 | $0 |
| 2017-11-05 | $0.000001640 | $0.000002764 | $0.000001632 | $0.000002157 | $152.32 | $0 |
| 2017-11-06 | $0.000002160 | $0.000003119 | $0.000001515 | $0.000002204 | $256.68 | $0 |
| 2017-11-07 | $0.000002200 | $0.000002201 | $0.000001135 | $0.000001863 | $993.89 | $0 |
| 2017-11-08 | $0.000001853 | $0.00001549 | $0.000001192 | $0.000001280 | $1.57 | $0 |
| 2017-11-09 | $0.000001252 | $0.000002392 | $0.000001216 | $0.000001307 | $149.02 | $0 |
| 2017-11-10 | $0.000001306 | $0.000001990 | $0.000001177 | $0.000001217 | $190.10 | $0 |
| 2017-11-11 | $0.000001202 | $0.000002245 | $0.000001170 | $0.000001233 | $19.75 | $0 |
| 2017-11-12 | $0.000001237 | $0.00001308 | $0.000001202 | $0.000009951 | $39.52 | $0 |
| 2017-11-13 | $0.000009981 | $0.00001030 | $0.000001404 | $0.000001869 | $139.67 | $0 |
| 2017-11-14 | $0.000001869 | $0.000001879 | $0.000001120 | $0.000001178 | $59.80 | $0 |
| 2017-11-15 | $0.000001179 | $0.000001343 | $0.0000006402 | $0.000001261 | $23.58 | $0 |
| 2017-11-16 | $0.000001262 | $0.000001306 | $0.0000006344 | $0.0000009592 | $10.51 | $0 |
| 2017-11-17 | $0.0000009530 | $0.000002005 | $0.0000006725 | $0.000001344 | $31.60 | $0 |
| 2017-11-18 | $0.000001342 | $0.000001998 | $0.0000008431 | $0.0000008458 | $156.95 | $0 |
| 2017-11-19 | $0.0000008591 | $0.000001104 | $0.0000007254 | $0.000001056 | $16.55 | $0 |
| 2017-11-20 | $0.000001050 | $0.000001859 | $0.0000007202 | $0.000001445 | $0.7695 | $0 |
| 2017-11-21 | $0.000001444 | $0.00008296 | $0.0000008894 | $0.00008081 | $81.64 | $0 |
| 2017-11-22 | $0.00008101 | $0.00008163 | $0.00007001 | $0.00007039 | $164.46 | $0 |
| 2017-11-23 | $0.00007050 | $0.00007704 | $0.00001343 | $0.00001357 | $52.03 | $0 |
| 2017-11-24 | $0.00001377 | $0.00001382 | $0.0000007430 | $0.0000007744 | $526.14 | $0 |
| 2017-11-25 | $0.0000007760 | $0.00001356 | $0.0000007725 | $0.00001330 | $42.78 | $0 |
| 2017-11-26 | $0.00001327 | $0.00007501 | $0.0000008451 | $0.0000008630 | $706.11 | $0 |
| 2017-11-27 | $0.0000008631 | $0.000001063 | $0.0000008607 | $0.0000009075 | $206.45 | $0 |
| 2017-11-28 | $0.0000009086 | $0.00008822 | $0.0000008960 | $0.00008797 | $333.02 | $0 |
| 2017-11-29 | $0.00008669 | $0.0001048 | $0.000004108 | $0.00009680 | $243.03 | $0 |
| 2017-11-30 | $0.00009829 | $0.0001009 | $0.000002717 | $0.000002717 | $24.64 | $0 |