FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-13 | $0.000001174 | $0.000001230 | $0.0000005909 | $0.0000006436 | $406.82 | $0 |
| 2017-10-14 | $0.0000006447 | $0.000002332 | $0.0000006355 | $0.000001269 | $742.99 | $0 |
| 2017-10-15 | $0.000001271 | $0.000001525 | $0.0000006628 | $0.000001078 | $346.11 | $0 |
| 2017-10-16 | $0.000001078 | $0.000008134 | $0.0000008154 | $0.0000008318 | $235.75 | $0 |
| 2017-10-17 | $0.0000008318 | $0.000001462 | $0.0000004542 | $0.0000007572 | $128.09 | $0 |
| 2017-10-18 | $0.0000007555 | $0.000001567 | $0.0000004846 | $0.0000006408 | $202.68 | $0 |
| 2017-10-19 | $0.0000006377 | $0.000001202 | $0.0000005776 | $0.0000005968 | $196.63 | $0 |
| 2017-10-20 | $0.0000005966 | $0.000001227 | $0.0000005834 | $0.0000006020 | $8.33 | $0 |
| 2017-10-21 | $0.0000006012 | $0.000001190 | $0.0000005967 | $0.000001181 | $32.55 | $0 |
| 2017-10-22 | $0.000001179 | $0.000001241 | $0.0000005626 | $0.0000005682 | $49.99 | $0 |
| 2017-10-23 | $0.0000005683 | $0.000001161 | $0.0000005377 | $0.0000009884 | $3.20 | $0 |
| 2017-10-24 | $0.0000009807 | $0.000001192 | $0.0000009439 | $0.000001066 | $8.22 | $0 |
| 2017-10-25 | $0.000001073 | $0.000001077 | $0.0000004168 | $0.0000004188 | $104.37 | $0 |
| 2017-10-26 | $0.0000004188 | $0.00002528 | $0.0000004062 | $0.000002180 | $121.63 | $0 |
| 2017-10-27 | $0.000002181 | $0.000002247 | $0.0000005556 | $0.0000005565 | $33.05 | $0 |
| 2017-10-28 | $0.0000005574 | $0.00003312 | $0.0000004668 | $0.000007188 | $244.73 | $0 |
| 2017-10-29 | $0.000007195 | $0.000007822 | $0.0000005413 | $0.000004942 | $3.60 | $0 |
| 2017-10-30 | $0.000005060 | $0.00006165 | $0.000004848 | $0.00005991 | $2,444.60 | $0 |
| 2017-10-31 | $0.00006128 | $0.00006176 | $0.00001481 | $0.00004893 | $1,040.31 | $0 |