FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0000003988 | $0.0000004156 | $0.0000003743 | $0.0000003778 | $9.61 | $26,394.88 |
| 2015-12-02 | $0.0000003774 | $0.0000004075 | $0.0000003634 | $0.0000004010 | $0.01008 | $28,015.74 |
| 2015-12-03 | $0.0000004016 | $0.0000004473 | $0.0000003723 | $0.0000003750 | $3.72 | $26,199.25 |
| 2015-12-04 | $0.0000003755 | $0.0000004348 | $0.0000003685 | $0.0000003696 | $0.001109 | $25,821.99 |
| 2015-12-05 | $0.0000003706 | $0.0000004603 | $0.0000003707 | $0.0000004580 | $5.16 | $31,998.02 |
| 2015-12-06 | $0.0000004582 | $0.0000004652 | $0.0000003811 | $0.0000004515 | $17.92 | $31,543.90 |
| 2015-12-07 | $0.0000004488 | $0.0000005883 | $0.0000004481 | $0.0000005783 | $7.16 | $40,402.74 |
| 2015-12-08 | $0.0000005785 | $0.0000005800 | $0.0000003986 | $0.0000004020 | $27.74 | $28,085.60 |
| 2015-12-09 | $0.0000004018 | $0.0000004822 | $0.0000004006 | $0.0000004236 | $1.12 | $29,594.68 |
| 2015-12-10 | $0.0000004237 | $0.0000004782 | $0.0000004029 | $0.0000004030 | $3.36 | $28,155.47 |
| 2015-12-11 | $0.0000004030 | $0.0000004240 | $0.0000004030 | $0.0000004236 | $0.08474 | $29,594.68 |
| 2015-12-13 | $0.0000003952 | $0.0000004762 | $0.0000003952 | $0.0000004714 | $4.16 | $32,934.21 |
| 2015-12-14 | $0.0000004727 | $0.0000004739 | $0.0000004320 | $0.0000004642 | $4.82 | $32,431.18 |
| 2015-12-15 | $0.0000004645 | $0.0000005792 | $0.0000004567 | $0.0000005277 | $15.26 | $36,867.59 |
| 2015-12-16 | $0.0000005282 | $0.0000005342 | $0.0000004461 | $0.0000004461 | $7.76 | $31,166.63 |
| 2015-12-17 | $0.0000004466 | $0.0000004639 | $0.0000004437 | $0.0000004591 | $0.2187 | $32,074.87 |
| 2015-12-19 | $0.0000003005 | $0.0000004125 | $0.0000003000 | $0.0000003351 | $117.81 | $23,411.65 |
| 2015-12-20 | $0.0000003369 | $0.0000003464 | $0.0000003134 | $0.0000003182 | $0.05321 | $22,230.94 |
| 2015-12-21 | $0.0000003191 | $0.0000003538 | $0.0000003102 | $0.0000003249 | $10.53 | $22,699.03 |
| 2015-12-22 | $0.0000003249 | $0.0000004863 | $0.0000003221 | $0.0000003228 | $0.1886 | $22,552.32 |
| 2015-12-23 | $0.0000003225 | $0.0000003592 | $0.0000003204 | $0.0000003220 | $8.14 | $22,496.43 |
| 2015-12-24 | $0.0000003231 | $0.0000003316 | $0.0000003231 | $0.0000003269 | $0.006520 | $22,838.76 |
| 2015-12-25 | $0.0000003618 | $0.0000003631 | $0.0000003262 | $0.0000003262 | $4.68 | $22,789.86 |
| 2015-12-26 | $0.0000003277 | $0.0000003641 | $0.0000003275 | $0.0000003424 | $0.0003424 | $23,921.67 |
| 2015-12-27 | $0.0000003420 | $0.0000003492 | $0.0000003393 | $0.0000003479 | $0.6958 | $24,305.92 |
| 2015-12-28 | $0.0000003477 | $0.0000003530 | $0.0000003473 | $0.0000003505 | $0.7011 | $24,487.57 |
| 2015-12-29 | $0.0000004248 | $0.0000004254 | $0.0000004238 | $0.0000004251 | $0.00002979 | $29,699.47 |
| 2015-12-30 | $0.0000004252 | $0.0000004256 | $0.0000003114 | $0.0000003805 | $33.36 | $26,583.51 |
| 2015-12-31 | $0.0000003805 | $0.0000003807 | $0.0000003073 | $0.0000003132 | $2.77 | $21,881.62 |