FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0000004196 | $0.0000004248 | $0.0000003790 | $0.0000003959 | $1.58 | $27,659.43 |
| 2015-11-02 | $0.0000003982 | $0.0000004830 | $0.0000003939 | $0.0000004166 | $1.13 | $29,105.63 |
| 2015-11-03 | $0.0000004176 | $0.0000005968 | $0.0000003857 | $0.0000004130 | $101.25 | $28,854.11 |
| 2015-11-04 | $0.0000004121 | $0.0000005700 | $0.0000004055 | $0.0000004653 | $27.17 | $32,508.03 |
| 2015-11-05 | $0.0000004619 | $0.0000005152 | $0.0000003911 | $0.0000004753 | $49.62 | $33,206.68 |
| 2015-11-06 | $0.0000004734 | $0.0000005131 | $0.0000004218 | $0.0000004612 | $4.00 | $32,221.59 |
| 2015-11-07 | $0.0000004616 | $0.0000006499 | $0.0000004614 | $0.0000006001 | $12.83 | $41,925.79 |
| 2015-11-08 | $0.0000006028 | $0.0000006663 | $0.0000004439 | $0.0000004450 | $8.38 | $31,089.78 |
| 2015-11-09 | $0.0000004467 | $0.0000004468 | $0.0000003943 | $0.0000004163 | $0.01544 | $29,084.67 |
| 2015-11-10 | $0.0000004163 | $0.0000005221 | $0.0000003933 | $0.0000005140 | $16.43 | $35,910.44 |
| 2015-11-11 | $0.0000005143 | $0.0000005160 | $0.0000004126 | $0.0000004157 | $10.48 | $29,042.75 |
| 2015-11-12 | $0.0000004161 | $0.0000004573 | $0.0000003178 | $0.0000003283 | $38.57 | $22,936.57 |
| 2015-11-13 | $0.0000003283 | $0.0000003567 | $0.0000003194 | $0.0000003553 | $1.09 | $24,822.92 |
| 2015-11-14 | $0.0000003551 | $0.0000004215 | $0.0000003541 | $0.0000004152 | $12.06 | $29,007.81 |
| 2015-11-15 | $0.0000004158 | $0.0000004817 | $0.0000003183 | $0.0000004607 | $35.02 | $32,186.66 |
| 2015-11-16 | $0.0000004608 | $0.0000004620 | $0.0000003678 | $0.0000004146 | $1.11 | $28,965.90 |
| 2015-11-17 | $0.0000004147 | $0.0000004515 | $0.0000003796 | $0.0000004482 | $15.53 | $31,313.35 |
| 2015-11-18 | $0.0000004478 | $0.0000004493 | $0.0000003802 | $0.0000003822 | $10.86 | $26,702.28 |
| 2015-11-19 | $0.0000003829 | $0.0000003856 | $0.0000003753 | $0.0000003760 | $0.01724 | $26,269.12 |
| 2015-11-20 | $0.0000003763 | $0.0000004071 | $0.0000003431 | $0.0000004050 | $14.60 | $28,295.19 |
| 2015-11-21 | $0.0000004052 | $0.0000004416 | $0.0000003772 | $0.0000004410 | $2.93 | $30,810.32 |
| 2015-11-22 | $0.0000004428 | $0.0000004429 | $0.0000003738 | $0.0000004402 | $0.8820 | $30,754.43 |
| 2015-11-23 | $0.0000004411 | $0.0000004416 | $0.0000003790 | $0.0000004061 | $0.03776 | $28,372.05 |
| 2015-11-24 | $0.0000004069 | $0.0000004070 | $0.0000003451 | $0.0000004039 | $9.23 | $28,218.34 |
| 2015-11-25 | $0.0000004039 | $0.0000004271 | $0.0000003631 | $0.0000003678 | $0.8660 | $25,696.23 |
| 2015-11-26 | $0.0000003686 | $0.0000004088 | $0.0000003687 | $0.0000003969 | $0.4475 | $27,729.29 |
| 2015-11-27 | $0.0000003961 | $0.0000003991 | $0.0000003871 | $0.0000003948 | $0.0003401 | $27,582.58 |
| 2015-11-28 | $0.0000003918 | $0.0000004579 | $0.0000003811 | $0.0000004579 | $0.9851 | $31,991.04 |
| 2015-11-29 | $0.0000004594 | $0.0000004619 | $0.0000003856 | $0.0000004036 | $0.2185 | $28,197.38 |
| 2015-11-30 | $0.0000004030 | $0.0000004359 | $0.0000003951 | $0.0000003983 | $3.50 | $27,827.10 |