FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0000007538 | $0.0000008345 | $0.0000007521 | $0.0000007807 | $1.05 | $54,543.35 |
| 2015-10-02 | $0.0000007794 | $0.0000008503 | $0.0000007778 | $0.0000008358 | $0.04134 | $58,392.90 |
| 2015-10-03 | $0.0000008369 | $0.0000008466 | $0.0000008083 | $0.0000008181 | $2.62 | $57,156.29 |
| 2015-10-04 | $0.0000008188 | $0.0000008650 | $0.0000004299 | $0.0000005676 | $124.42 | $39,655.19 |
| 2015-10-05 | $0.0000005688 | $0.0000008396 | $0.0000003669 | $0.0000003964 | $192.97 | $27,694.36 |
| 2015-10-06 | $0.0000003969 | $0.0000006765 | $0.0000003932 | $0.0000005289 | $35.68 | $36,951.43 |
| 2015-10-07 | $0.0000005294 | $0.0000005920 | $0.0000004028 | $0.0000004504 | $232.59 | $31,467.05 |
| 2015-10-08 | $0.0000004507 | $0.0000005576 | $0.0000004220 | $0.0000005515 | $44.08 | $38,530.37 |
| 2015-10-09 | $0.0000005524 | $0.0000005910 | $0.0000004330 | $0.0000005905 | $22.76 | $41,255.09 |
| 2015-10-10 | $0.0000005913 | $0.0000006306 | $0.0000004633 | $0.0000006269 | $0.8629 | $43,798.17 |
| 2015-10-11 | $0.0000006273 | $0.0000006294 | $0.0000004679 | $0.0000005359 | $2.81 | $37,440.48 |
| 2015-10-12 | $0.0000005366 | $0.0000005724 | $0.0000005112 | $0.0000005172 | $1.12 | $36,134.01 |
| 2015-10-13 | $0.0000005175 | $0.0000005332 | $0.0000004421 | $0.0000004451 | $41.16 | $31,096.77 |
| 2015-10-14 | $0.0000004454 | $0.0000004794 | $0.0000003820 | $0.0000004108 | $7.58 | $28,700.41 |
| 2015-10-15 | $0.0000004115 | $0.0000005283 | $0.0000003443 | $0.0000004653 | $90.35 | $32,508.03 |
| 2015-10-16 | $0.0000004658 | $0.0000005552 | $0.0000004063 | $0.0000005542 | $89.24 | $38,719.00 |
| 2015-10-17 | $0.0000005548 | $0.0000005549 | $0.0000004236 | $0.0000005221 | $0.2715 | $36,476.35 |
| 2015-10-18 | $0.0000005225 | $0.0000005243 | $0.0000004553 | $0.0000004576 | $2.45 | $31,970.08 |
| 2015-10-19 | $0.0000004586 | $0.0000006401 | $0.0000004212 | $0.0000006400 | $4.35 | $44,713.39 |
| 2015-10-20 | $0.0000006410 | $0.0000006448 | $0.0000003061 | $0.0000004008 | $99.87 | $28,001.76 |
| 2015-10-21 | $0.0000004009 | $0.0000004945 | $0.0000003681 | $0.0000003687 | $2.65 | $25,759.11 |
| 2015-10-22 | $0.0000003693 | $0.0000005717 | $0.0000003413 | $0.0000004855 | $29.47 | $33,919.30 |
| 2015-10-23 | $0.0000004860 | $0.0000004862 | $0.0000003118 | $0.0000003417 | $55.41 | $23,872.76 |
| 2015-10-24 | $0.0000003419 | $0.0000003989 | $0.0000003351 | $0.0000003409 | $0.0001801 | $23,816.87 |
| 2015-10-25 | $0.0000003420 | $0.0000005099 | $0.0000003183 | $0.0000004023 | $37.08 | $28,106.56 |
| 2015-10-26 | $0.0000004030 | $0.0000004040 | $0.0000003431 | $0.0000003725 | $6.03 | $26,024.59 |
| 2015-10-27 | $0.0000003728 | $0.0000004030 | $0.0000003394 | $0.0000003404 | $3.20 | $23,781.94 |
| 2015-10-28 | $0.0000003409 | $0.0000003738 | $0.0000003088 | $0.0000003730 | $65.44 | $26,059.53 |
| 2015-10-29 | $0.0000003732 | $0.0000003929 | $0.0000003068 | $0.0000003781 | $51.21 | $26,415.83 |
| 2015-10-30 | $0.0000003768 | $0.0000004199 | $0.0000003740 | $0.0000004054 | $0.9172 | $28,323.14 |
| 2015-10-31 | $0.0000004075 | $0.0000004314 | $0.0000003883 | $0.0000004184 | $46.45 | $29,231.38 |