FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.000001137 | $0.000001143 | $0.0000008979 | $0.000001015 | $11.73 | $70,919.64 |
| 2015-09-02 | $0.000001015 | $0.000001018 | $0.0000008438 | $0.0000009182 | $143.73 | $64,149.75 |
| 2015-09-03 | $0.0000009183 | $0.0000009209 | $0.0000007742 | $0.0000007901 | $49.30 | $55,200.08 |
| 2015-09-04 | $0.0000007916 | $0.0000009448 | $0.0000007902 | $0.0000009389 | $0.1159 | $65,595.95 |
| 2015-09-05 | $0.0000009392 | $0.000001001 | $0.0000008558 | $0.0000009926 | $2.19 | $69,347.68 |
| 2015-09-06 | $0.0000009920 | $0.000001035 | $0.0000009419 | $0.0000009449 | $2.30 | $66,015.13 |
| 2015-09-07 | $0.0000009421 | $0.0000009622 | $0.0000009259 | $0.0000009436 | $2.25 | $65,924.31 |
| 2015-09-08 | $0.000001025 | $0.000001027 | $0.0000009636 | $0.0000009741 | $0.5452 | $68,055.18 |
| 2015-09-09 | $0.0000009743 | $0.0000009753 | $0.0000009322 | $0.0000009364 | $0.2813 | $65,421.28 |
| 2015-09-10 | $0.0000009364 | $0.0000009944 | $0.0000008968 | $0.0000009438 | $25.26 | $65,938.28 |
| 2015-09-11 | $0.0000009438 | $0.000001093 | $0.0000008827 | $0.0000009174 | $63.42 | $64,093.86 |
| 2015-09-12 | $0.0000009189 | $0.0000009849 | $0.0000009151 | $0.0000009773 | $1.98 | $68,278.75 |
| 2015-09-13 | $0.0000009771 | $0.0000009843 | $0.0000008516 | $0.0000008797 | $21.96 | $61,459.96 |
| 2015-09-14 | $0.0000008794 | $0.0000008878 | $0.0000008116 | $0.0000008820 | $584.29 | $61,620.65 |
| 2015-09-15 | $0.0000008819 | $0.0000009142 | $0.0000008523 | $0.0000009034 | $10.04 | $63,115.75 |
| 2015-09-16 | $0.0000009055 | $0.0000009085 | $0.0000007849 | $0.0000007876 | $1.42 | $55,025.42 |
| 2015-09-17 | $0.0000007885 | $0.0000008446 | $0.0000007829 | $0.0000008445 | $55.40 | $59,000.72 |
| 2015-09-18 | $0.0000008458 | $0.000001270 | $0.0000007920 | $0.000001236 | $117.91 | $86,366.72 |
| 2015-09-19 | $0.000001235 | $0.000001238 | $0.0000009889 | $0.000001012 | $19.29 | $70,731.00 |
| 2015-09-20 | $0.000001013 | $0.000001144 | $0.000001003 | $0.000001139 | $21.83 | $79,540.94 |
| 2015-09-21 | $0.000001141 | $0.000001142 | $0.000001118 | $0.000001119 | $8.46 | $78,213.51 |
| 2015-09-22 | $0.000001119 | $0.000001194 | $0.0000009754 | $0.000001088 | $40.51 | $76,033.73 |
| 2015-09-23 | $0.000001091 | $0.000001094 | $0.0000009364 | $0.0000009378 | $9.52 | $65,519.10 |
| 2015-09-24 | $0.0000009394 | $0.0000009768 | $0.0000009027 | $0.0000009433 | $4.85 | $65,903.35 |
| 2015-09-25 | $0.0000009443 | $0.0000009450 | $0.0000008950 | $0.0000008967 | $0.06626 | $62,647.66 |
| 2015-09-26 | $0.0000008973 | $0.0000009004 | $0.0000005809 | $0.0000005911 | $1.68 | $41,297.01 |
| 2015-09-27 | $0.0000005915 | $0.000001150 | $0.0000005911 | $0.0000009147 | $16.91 | $63,905.22 |
| 2015-09-28 | $0.0000009179 | $0.000001080 | $0.0000009169 | $0.000001014 | $1.52 | $70,863.74 |
| 2015-09-29 | $0.000001024 | $0.000001047 | $0.0000008912 | $0.0000008912 | $44.37 | $62,263.40 |
| 2015-09-30 | $0.0000008900 | $0.0000009417 | $0.0000007527 | $0.0000007528 | $37.60 | $52,594.13 |