FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000002058 | $0.000002495 | $0.000001663 | $0.000001823 | $30.45 | $127,384 |
| 2015-08-02 | $0.000001800 | $0.000001800 | $0.000001596 | $0.000001670 | $21.68 | $116,667 |
| 2015-08-03 | $0.000001668 | $0.000001815 | $0.000001616 | $0.000001744 | $0.7915 | $121,823 |
| 2015-08-04 | $0.000001748 | $0.000001878 | $0.000001675 | $0.000001751 | $69.46 | $122,333 |
| 2015-08-05 | $0.000001750 | $0.000001788 | $0.000001720 | $0.000001741 | $9.96 | $121,662 |
| 2015-08-06 | $0.000001741 | $0.000002912 | $0.000001726 | $0.000002869 | $11.40 | $200,414 |
| 2015-08-07 | $0.000002868 | $0.000003274 | $0.000002803 | $0.000003274 | $9.44 | $228,737 |
| 2015-08-08 | $0.000003284 | $0.000003286 | $0.000001657 | $0.000001663 | $20.71 | $116,206 |
| 2015-08-09 | $0.000001659 | $0.000001741 | $0.000001649 | $0.000001719 | $23.72 | $120,062 |
| 2015-08-10 | $0.000001719 | $0.000001743 | $0.000001561 | $0.000001580 | $217.03 | $110,393 |
| 2015-08-11 | $0.000001580 | $0.000001902 | $0.000001578 | $0.000001633 | $6.98 | $114,068 |
| 2015-08-12 | $0.000001629 | $0.000001677 | $0.000001591 | $0.000001594 | $1.33 | $111,371 |
| 2015-08-13 | $0.000001589 | $0.000001589 | $0.000001538 | $0.000001554 | $0.4163 | $108,591 |
| 2015-08-14 | $0.000001554 | $0.000001708 | $0.000001548 | $0.000001611 | $26.13 | $112,517 |
| 2015-08-15 | $0.000001609 | $0.000001617 | $0.000001566 | $0.000001570 | $5.07 | $109,695 |
| 2015-08-16 | $0.000001573 | $0.000001882 | $0.000001568 | $0.000001733 | $1.20 | $121,103 |
| 2015-08-17 | $0.000001735 | $0.000001784 | $0.000001646 | $0.000001780 | $2.55 | $124,352 |
| 2015-08-18 | $0.000001780 | $0.000001783 | $0.000001188 | $0.000001457 | $3.23 | $101,786 |
| 2015-08-19 | $0.000001461 | $0.000001518 | $0.000001360 | $0.000001402 | $11.93 | $97,922.33 |
| 2015-08-20 | $0.000001399 | $0.000001769 | $0.000001078 | $0.000001442 | $14.25 | $100,731 |
| 2015-08-21 | $0.000001440 | $0.000001457 | $0.000001100 | $0.000001105 | $0.002610 | $77,207.46 |
| 2015-08-22 | $0.000001104 | $0.000001424 | $0.000001097 | $0.000001404 | $16.86 | $98,117.95 |
| 2015-08-23 | $0.000001405 | $0.000001416 | $0.000001341 | $0.000001358 | $0.02070 | $94,855.27 |
| 2015-08-24 | $0.000001357 | $0.000001377 | $0.000001264 | $0.000001269 | $2.57 | $88,623.34 |
| 2015-08-25 | $0.000001267 | $0.000001476 | $0.000001090 | $0.000001350 | $108.60 | $94,310.33 |
| 2015-08-26 | $0.000001355 | $0.000001394 | $0.000001211 | $0.000001237 | $11.34 | $86,457.54 |
| 2015-08-27 | $0.000001237 | $0.000001277 | $0.000001135 | $0.000001147 | $2.65 | $80,099.85 |
| 2015-08-28 | $0.000001137 | $0.000001238 | $0.000001125 | $0.000001219 | $9.36 | $85,172.03 |
| 2015-08-29 | $0.000001222 | $0.000001232 | $0.000001144 | $0.000001185 | $4.15 | $82,796.63 |
| 2015-08-30 | $0.000001184 | $0.000001210 | $0.0000008640 | $0.0000009337 | $211.18 | $65,232.65 |
| 2015-08-31 | $0.0000009353 | $0.000001138 | $0.0000008679 | $0.000001136 | $44.57 | $79,366.27 |