FlappyCoin FLAP
Xếp hạng #?
03:29:02 08/05/2018
FlappyCoin (FLAP)
Không hoạt động
Lịch sử giá FlappyCoin (FLAP) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000002452 | $0.000002815 | $0.000002306 | $0.000002801 | $29.92 | $195,670 |
| 2015-07-02 | $0.000002764 | $0.000002923 | $0.000002659 | $0.000002678 | $32.73 | $187,063 |
| 2015-07-03 | $0.000002675 | $0.000002766 | $0.000002398 | $0.000002401 | $45.07 | $167,724 |
| 2015-07-04 | $0.000002402 | $0.000002668 | $0.000002373 | $0.000002587 | $6.16 | $180,761 |
| 2015-07-05 | $0.000002594 | $0.000002826 | $0.000002514 | $0.000002826 | $132.08 | $197,410 |
| 2015-07-06 | $0.000002824 | $0.000003555 | $0.000002373 | $0.000002373 | $189.06 | $165,775 |
| 2015-07-07 | $0.000002388 | $0.000002408 | $0.000001872 | $0.000002094 | $220.13 | $146,283 |
| 2015-07-08 | $0.000002099 | $0.000002635 | $0.000002096 | $0.000002295 | $88.54 | $160,318 |
| 2015-07-09 | $0.000002293 | $0.000002745 | $0.000002229 | $0.000002641 | $150.63 | $184,520 |
| 2015-07-10 | $0.000002638 | $0.000003142 | $0.000001263 | $0.000001884 | $150.45 | $131,597 |
| 2015-07-11 | $0.000001873 | $0.000001948 | $0.000001345 | $0.000001448 | $91.18 | $101,164 |
| 2015-07-12 | $0.000001452 | $0.000001959 | $0.000001435 | $0.000001951 | $51.52 | $136,334 |
| 2015-07-13 | $0.000001956 | $0.000002206 | $0.000001415 | $0.000001927 | $162.30 | $134,594 |
| 2015-07-14 | $0.000001926 | $0.000001938 | $0.000001096 | $0.000001102 | $224.40 | $77,004.85 |
| 2015-07-15 | $0.000001102 | $0.000002442 | $0.000001056 | $0.000002231 | $266.05 | $155,896 |
| 2015-07-16 | $0.000002223 | $0.000002293 | $0.000001324 | $0.000001656 | $107.36 | $115,675 |
| 2015-07-17 | $0.000001589 | $0.000001775 | $0.0000007830 | $0.000001210 | $70.97 | $84,536.26 |
| 2015-07-18 | $0.000001209 | $0.000001489 | $0.000001185 | $0.000001190 | $62.35 | $83,152.94 |
| 2015-07-19 | $0.000001191 | $0.000001942 | $0.0000006757 | $0.000001770 | $57.85 | $123,660 |
| 2015-07-20 | $0.000001772 | $0.000001901 | $0.000001513 | $0.000001691 | $270.07 | $118,176 |
| 2015-07-21 | $0.000001688 | $0.000001721 | $0.000001519 | $0.000001552 | $39.48 | $108,409 |
| 2015-07-22 | $0.000001557 | $0.000001635 | $0.000001488 | $0.000001528 | $60.59 | $106,746 |
| 2015-07-23 | $0.000001529 | $0.000001538 | $0.000001483 | $0.000001486 | $16.91 | $103,812 |
| 2015-07-24 | $0.000001488 | $0.000002055 | $0.000001102 | $0.000002018 | $301.60 | $141,015 |
| 2015-07-25 | $0.000002017 | $0.000002017 | $0.000001855 | $0.000001890 | $9.52 | $132,065 |
| 2015-07-26 | $0.000001890 | $0.000001984 | $0.000001845 | $0.000001958 | $1.07 | $136,802 |
| 2015-07-27 | $0.000001967 | $0.000001991 | $0.000001842 | $0.000001954 | $20.77 | $136,488 |
| 2015-07-28 | $0.000001953 | $0.000002176 | $0.000001947 | $0.000002074 | $69.33 | $144,892 |
| 2015-07-29 | $0.000002070 | $0.000002197 | $0.000001973 | $0.000001993 | $62.82 | $139,212 |
| 2015-07-30 | $0.000001991 | $0.000001991 | $0.000001813 | $0.000001979 | $20.94 | $138,269 |
| 2015-07-31 | $0.000001981 | $0.000002103 | $0.000001963 | $0.000002059 | $12.77 | $143,872 |