Five Star Coin Pro FSCP
Xếp hạng #?
01:06:14 17/12/2019
Five Star Coin Pro (FSCP)
Không theo dõi
Lịch sử giá Five Star Coin Pro (FSCP) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.01213 | $0.01224 | $0.01205 | $0.01221 | $813.84 | $46,942.38 |
| 2019-11-02 | $0.01221 | $0.01241 | $0.01220 | $0.01231 | $820.15 | $47,306.62 |
| 2019-11-03 | $0.01232 | $0.01238 | $0.01204 | $0.01219 | $812.06 | $46,839.58 |
| 2019-11-04 | $0.01217 | $0.01256 | $0.01211 | $0.01243 | $828.25 | $47,773.80 |
| 2019-11-05 | $0.01243 | $0.01249 | $0.01221 | $0.01234 | $822.08 | $47,417.87 |
| 2019-11-06 | $0.01234 | $0.01245 | $0.01229 | $0.01235 | $823.04 | $47,473.36 |
| 2019-11-07 | $0.01235 | $0.01237 | $0.01214 | $0.01223 | $815.08 | $47,014.07 |
| 2019-11-08 | $0.01223 | $0.01224 | $0.01158 | $0.01162 | $774.19 | $44,655.77 |
| 2019-11-09 | $0.01162 | $0.01173 | $0.01160 | $0.01162 | $774.44 | $44,669.79 |
| 2019-11-10 | $0.01162 | $0.01202 | $0.01161 | $0.01195 | $796.56 | $45,945.69 |
| 2019-11-11 | $0.01195 | $0.01199 | $0.01147 | $0.01156 | $770.58 | $44,447.47 |
| 2019-11-12 | $0.01157 | $0.01171 | $0.01147 | $0.01163 | $775.08 | $44,706.67 |
| 2019-11-13 | $0.01163 | $0.01167 | $0.01156 | $0.01163 | $774.78 | $44,689.52 |
| 2019-11-14 | $0.01163 | $0.01169 | $0.01147 | $0.01150 | $766.57 | $44,216.01 |
| 2019-11-15 | $0.01150 | $0.01151 | $0.01136 | $0.01140 | $0 | $43,807.00 |
| 2019-11-16 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $43,807.00 |
| 2019-11-17 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $43,807.00 |
| 2019-11-18 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $43,807.00 |
| 2019-11-19 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $43,807.00 |
| 2019-11-20 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $43,807.00 |
| 2019-11-21 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $43,807.00 |
| 2019-11-22 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $43,807.00 |
| 2019-11-23 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $43,807.00 |
| 2019-11-24 | $0.01140 | $0.01140 | $0.01140 | $0.01140 | $0 | $43,807.00 |
| 2019-11-25 | $0.01140 | $0.01140 | $0.002345 | $0.002529 | $0 | $9,720.85 |
| 2019-11-26 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $0 | $9,720.85 |
| 2019-11-27 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $0 | $9,720.85 |
| 2019-11-28 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $0 | $9,720.85 |
| 2019-11-29 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $0 | $9,720.85 |
| 2019-11-30 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $0 | $9,720.85 |