Five Star Coin Pro FSCP
Xếp hạng #?
01:06:14 17/12/2019
Five Star Coin Pro (FSCP)
Không theo dõi
Lịch sử giá Five Star Coin Pro (FSCP) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01008 | $0.02039 | $0.009978 | $0.02029 | $3,130.43 | $36,407.49 |
| 2019-08-02 | $0.02029 | $0.02083 | $0.01040 | $0.01052 | $3,933.57 | $18,878.14 |
| 2019-08-03 | $0.01052 | $0.01624 | $0.01050 | $0.01613 | $555.11 | $28,939.59 |
| 2019-08-04 | $0.01613 | $0.02170 | $0.01582 | $0.02161 | $409.26 | $38,783.95 |
| 2019-08-05 | $0.02160 | $0.02336 | $0.01740 | $0.02295 | $315.70 | $49,191.59 |
| 2019-08-06 | $0.02292 | $0.02384 | $0.01934 | $0.02226 | $180.00 | $47,720.41 |
| 2019-08-07 | $0.02225 | $0.02338 | $0.01926 | $0.01972 | $186.66 | $42,312.09 |
| 2019-08-08 | $0.01972 | $0.01978 | $0.01384 | $0.01436 | $125.05 | $30,808.85 |
| 2019-08-09 | $0.01435 | $0.01437 | $0.01405 | $0.01423 | $123.93 | $30,533.48 |
| 2019-08-10 | $0.01423 | $0.01537 | $0.01364 | $0.01521 | $45.86 | $32,634.00 |
| 2019-08-11 | $0.01520 | $0.02164 | $0.01505 | $0.02141 | $135.65 | $45,945.01 |
| 2019-08-12 | $0.02142 | $0.02143 | $0.02105 | $0.02118 | $134.15 | $45,436.13 |
| 2019-08-13 | $0.02118 | $0.02124 | $0.01676 | $0.02013 | $1,040.60 | $43,201.88 |
| 2019-08-14 | $0.02013 | $0.02014 | $0.01788 | $0.01798 | $2,263.38 | $38,579.27 |
| 2019-08-15 | $0.01798 | $0.01920 | $0.006339 | $0.01898 | $1,344.81 | $41,201.56 |
| 2019-08-16 | $0.01897 | $0.01935 | $0.005680 | $0.01909 | $3,940.47 | $41,434.41 |
| 2019-08-17 | $0.01909 | $0.01915 | $0.01800 | $0.01831 | $2,466.20 | $39,751.19 |
| 2019-08-18 | $0.01831 | $0.01877 | $0.01809 | $0.01850 | $2,491.54 | $40,159.67 |
| 2019-08-19 | $0.01851 | $0.02009 | $0.01712 | $0.02009 | $1,980.31 | $43,614.20 |
| 2019-08-20 | $0.02009 | $0.02013 | $0.01607 | $0.01991 | $2,941.83 | $43,220.08 |
| 2019-08-21 | $0.01991 | $0.01998 | $0.01831 | $0.01864 | $1,036.01 | $40,473.61 |
| 2019-08-22 | $0.01864 | $0.01884 | $0.01803 | $0.01812 | $1,127.42 | $39,343.84 |
| 2019-08-23 | $0.01812 | $0.01869 | $0.01456 | $0.01863 | $5,705.46 | $40,739.86 |
| 2019-08-24 | $0.01863 | $0.01865 | $0.01241 | $0.01817 | $11,205.52 | $39,735.66 |
| 2019-08-25 | $0.01817 | $0.01822 | $0.01499 | $0.01516 | $3,322.09 | $33,160.61 |
| 2019-08-26 | $0.01518 | $0.01578 | $0.01518 | $0.01555 | $3,407.15 | $34,009.68 |
| 2019-08-27 | $0.01556 | $0.01557 | $0.01317 | $0.01426 | $27.51 | $31,192.42 |
| 2019-08-28 | $0.01427 | $0.01429 | $0.01226 | $0.01355 | $121.50 | $29,622.43 |
| 2019-08-29 | $0.01354 | $0.01354 | $0.01175 | $0.01283 | $1,001.78 | $28,063.17 |
| 2019-08-30 | $0.01283 | $0.01288 | $0.01141 | $0.01246 | $1,982.44 | $27,255.43 |
| 2019-08-31 | $0.01247 | $0.01760 | $0.01247 | $0.01750 | $1,421.00 | $38,276.55 |