FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.00001717 | $0.00001720 | $0.00001715 | $0.00001717 | $0.08584 | $655.47 |
| 2016-09-02 | $0.00001717 | $0.00001717 | $0.00001712 | $0.00001716 | $0.08582 | $655.32 |
| 2016-09-03 | $0.00001722 | $0.00001798 | $0.00001722 | $0.00001794 | $0.7872 | $684.84 |
| 2016-09-04 | $0.00001795 | $0.00001836 | $0.00001791 | $0.00001825 | $0.1355 | $696.94 |
| 2016-09-05 | $0.00001826 | $0.00001826 | $0.00001826 | $0.00001826 | $0.1356 | $697.11 |
| 2016-09-06 | $0.00001213 | $0.00001222 | $0.00001210 | $0.00001221 | $0.1233 | $466.09 |
| 2016-09-07 | $0.00001221 | $0.00001221 | $0.00001221 | $0.00001221 | $0.1233 | $466.24 |
| 2016-09-08 | $0.00001843 | $0.00001886 | $0.00001843 | $0.00001879 | $0.1424 | $717.50 |
| 2016-09-09 | $0.00001879 | $0.00001880 | $0.00001867 | $0.00001867 | $0.1415 | $712.99 |
| 2016-09-10 | $0.00001868 | $0.00001875 | $0.00001867 | $0.00001871 | $1.50 | $714.21 |
| 2016-09-11 | $0.00001871 | $0.00001874 | $0.00001868 | $0.00001871 | $0.1872 | $714.52 |
| 2016-09-14 | $0.00001827 | $0.00001836 | $0.00001826 | $0.00001832 | $0.1832 | $699.54 |
| 2016-09-15 | $0.00001832 | $0.00001832 | $0.00001827 | $0.00001831 | $0.1831 | $699.10 |
| 2016-09-17 | $0.00001212 | $0.00001213 | $0.00001212 | $0.00001212 | $1.11 | $462.83 |
| 2016-09-18 | $0.00001212 | $0.00001830 | $0.00001212 | $0.00001830 | $0.2818 | $698.57 |
| 2016-09-19 | $0.00001830 | $0.00001833 | $0.00001826 | $0.00001827 | $0.1827 | $697.39 |
| 2016-09-28 | $0.00001211 | $0.00001212 | $0.00001210 | $0.00001210 | $0.07258 | $461.81 |
| 2016-09-29 | $0.00001209 | $0.00001212 | $0.00001209 | $0.00001212 | $0.07272 | $462.73 |