Lịch sử giá FistBump (FIST) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$0.000006221	$0.000006221	$0.000006059	$0.000006060	$0.1508	$231.35
2016-08-02	$0.000006063	$0.000006128	$0.000005313	$0.000005439	$2.55	$207.67
2016-08-03	$0.000005475	$0.000005734	$0.000005415	$0.000005664	$12.26	$216.25
2016-08-04	$0.000005663	$0.000005703	$0.000005663	$0.000005702	$12.34	$217.71
2016-08-06	$0.00001174	$0.00001177	$0.00001167	$0.00001176	$6.75	$448.81
2016-08-07	$0.00001176	$0.00001186	$0.000005868	$0.00001185	$2.88	$452.52
2016-08-08	$0.00001185	$0.00001777	$0.00001176	$0.00001182	$8.60	$451.26
2016-08-09	$0.00001182	$0.00001182	$0.00001170	$0.00001176	$0.1176	$449.01
2016-08-10	$0.00001176	$0.00001178	$0.00001173	$0.00001177	$0.1177	$449.37
2016-08-13	$0.000005895	$0.000005895	$0.000005854	$0.000005855	$0.8142	$223.55
2016-08-14	$0.000005856	$0.00001142	$0.000005648	$0.00001141	$0.1616	$435.54
2016-08-15	$0.00001141	$0.00001147	$0.000005632	$0.000005671	$0.08507	$216.52
2016-08-16	$0.000005672	$0.000005701	$0.000005667	$0.000005696	$0.08544	$217.47
2016-08-18	$0.000005770	$0.000005771	$0.000005740	$0.000005742	$1.54	$219.22
2016-08-19	$0.000005743	$0.00001156	$0.000005742	$0.00001151	$0.1151	$439.61
2016-08-20	$0.00001151	$0.00001153	$0.00001151	$0.00001152	$0.1152	$439.76
2016-08-24	$0.00001747	$0.00001749	$0.00001740	$0.00001740	$15.16	$664.45
2016-08-25	$0.00001741	$0.00001741	$0.00001727	$0.00001727	$15.05	$659.38
2016-08-26	$0.00001738	$0.00001739	$0.00001738	$0.00001739	$0.3144	$663.84
2016-08-27	$0.00001739	$0.00001740	$0.00001706	$0.00001711	$0.3094	$653.20

Lịch sử giá FistBump (FIST) Tháng 08/2016 - GiaCoin.com

4.3 trên 798 đánh giá