FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-14 | $0.00001980 | $0.00001989 | $0.00001971 | $0.00001973 | $4.15 | $753.41 |
| 2016-07-15 | $0.00001974 | $0.00001996 | $0.00001974 | $0.00001993 | $4.19 | $760.74 |
| 2016-07-17 | $0.00001990 | $0.00002047 | $0.00001353 | $0.00001358 | $20.68 | $518.35 |
| 2016-07-18 | $0.00001359 | $0.00001363 | $0.000006686 | $0.000006734 | $1.31 | $257.09 |
| 2016-07-19 | $0.000006731 | $0.00002020 | $0.000006722 | $0.00002019 | $1.01 | $770.74 |
| 2016-07-20 | $0.00002019 | $0.00002019 | $0.00002018 | $0.00002019 | $1.01 | $770.71 |
| 2016-07-22 | $0.00001307 | $0.00003253 | $0.00001298 | $0.00003253 | $138.83 | $1,241.82 |
| 2016-07-23 | $0.00003253 | $0.00004589 | $0.00001310 | $0.00002622 | $461.37 | $1,001.23 |
| 2016-07-24 | $0.00002622 | $0.00002652 | $0.00001309 | $0.00002645 | $12.82 | $1,009.77 |
| 2016-07-25 | $0.00002645 | $0.00002647 | $0.00001308 | $0.00001308 | $56.56 | $499.34 |
| 2016-07-26 | $0.00001308 | $0.00002625 | $0.00001292 | $0.00002608 | $0.5558 | $995.90 |
| 2016-07-27 | $0.00002607 | $0.00002618 | $0.00001946 | $0.00001963 | $1.06 | $749.43 |
| 2016-07-28 | $0.00001963 | $0.00001970 | $0.00001310 | $0.00001310 | $0.7119 | $500.23 |
| 2016-07-29 | $0.00001310 | $0.00001316 | $0.00001310 | $0.00001314 | $2.20 | $501.63 |
| 2016-07-30 | $0.00001314 | $0.00001315 | $0.000006542 | $0.000006551 | $2.67 | $250.10 |
| 2016-07-31 | $0.000006550 | $0.000006553 | $0.000006321 | $0.000006347 | $0.4915 | $242.31 |