FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-04 | $0.00002283 | $0.00002361 | $0.00002257 | $0.00002293 | $0.4204 | $875.34 |
| 2016-06-05 | $0.00002291 | $0.00002328 | $0.00002291 | $0.00002319 | $0.4252 | $885.47 |
| 2016-06-06 | $0.00001169 | $0.00001173 | $0.00001162 | $0.00001171 | $1.02 | $447.07 |
| 2016-06-07 | $0.00001171 | $0.00001181 | $0.00001166 | $0.00001169 | $1.02 | $446.37 |
| 2016-06-10 | $0.000005776 | $0.000005782 | $0.000005776 | $0.000005776 | $0.5776 | $220.51 |
| 2016-06-11 | $0.000005775 | $0.000005937 | $0.000005775 | $0.000005937 | $0.5937 | $226.67 |
| 2016-06-15 | $0.00001387 | $0.00001388 | $0.00001383 | $0.00001388 | $0.06941 | $529.97 |
| 2016-06-16 | $0.00001389 | $0.00001547 | $0.00001389 | $0.00001532 | $0.5382 | $585.02 |
| 2016-06-17 | $0.00001533 | $0.00002275 | $0.00001533 | $0.00002248 | $0.2023 | $858.29 |
| 2016-06-18 | $0.00002247 | $0.00002268 | $0.00002202 | $0.00002260 | $0.2034 | $862.85 |
| 2016-06-20 | $0.00002223 | $0.00002230 | $0.00002208 | $0.00002212 | $0.07742 | $844.51 |
| 2016-06-21 | $0.00002212 | $0.00002212 | $0.00001956 | $0.00002035 | $0.07123 | $777.00 |
| 2016-06-24 | $0.00001325 | $0.00001341 | $0.00001283 | $0.00001334 | $0.06669 | $509.27 |
| 2016-06-25 | $0.00001331 | $0.00001383 | $0.00001328 | $0.00001361 | $0.06805 | $519.65 |