FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-03 | $0.000008452 | $0.000008452 | $0.000008393 | $0.000008430 | $0.1686 | $321.86 |
| 2016-03-04 | $0.000008433 | $0.000008504 | $0.000004204 | $0.000008226 | $4.20 | $314.08 |
| 2016-03-05 | $0.000008219 | $0.000008225 | $0.000007881 | $0.000008017 | $4.01 | $306.08 |
| 2016-03-06 | $0.000008011 | $0.000008218 | $0.000004061 | $0.000008152 | $0.4280 | $311.24 |
| 2016-03-07 | $0.000008154 | $0.000008279 | $0.000004115 | $0.000004145 | $4.98 | $158.24 |
| 2016-03-08 | $0.000004143 | $0.000004162 | $0.000004111 | $0.000004140 | $0.8281 | $158.08 |
| 2016-03-09 | $0.000004140 | $0.000004160 | $0.000004116 | $0.000004141 | $0.8282 | $158.10 |
| 2016-03-14 | $0.000004164 | $0.000004167 | $0.000004149 | $0.000004164 | $0.06662 | $158.97 |
| 2016-03-15 | $0.000004164 | $0.000008354 | $0.000004161 | $0.000008334 | $4.92 | $318.18 |
| 2016-03-16 | $0.000008337 | $0.00001252 | $0.000008318 | $0.00001251 | $16.84 | $477.71 |
| 2016-03-17 | $0.00001251 | $0.00001263 | $0.000008403 | $0.000008413 | $0.8431 | $321.20 |
| 2016-03-18 | $0.000008412 | $0.00001253 | $0.000008340 | $0.00001229 | $0.6964 | $469.19 |
| 2016-03-19 | $0.00001228 | $0.00001231 | $0.00001225 | $0.00001230 | $0.6149 | $469.52 |
| 2016-03-20 | $0.000008239 | $0.00001658 | $0.000008231 | $0.00001242 | $14.17 | $474.20 |
| 2016-03-21 | $0.00001241 | $0.00001647 | $0.00001231 | $0.00001240 | $0.1736 | $473.39 |
| 2016-03-22 | $0.00001240 | $0.00001669 | $0.000008340 | $0.000008360 | $5.77 | $319.19 |
| 2016-03-23 | $0.000008362 | $0.000008384 | $0.000008347 | $0.000008374 | $4.53 | $319.73 |
| 2016-03-25 | $0.000008349 | $0.000008350 | $0.000008337 | $0.000008344 | $0.4172 | $318.58 |
| 2016-03-26 | $0.000008343 | $0.000008380 | $0.000008325 | $0.000008348 | $0.4174 | $318.72 |
| 2016-03-28 | $0.000008470 | $0.000008500 | $0.000008466 | $0.000008482 | $0.1551 | $323.84 |
| 2016-03-29 | $0.000008485 | $0.00001270 | $0.000008460 | $0.00001249 | $1.23 | $477.01 |
| 2016-03-30 | $0.00001250 | $0.00001251 | $0.000008300 | $0.00001245 | $2.57 | $475.18 |
| 2016-03-31 | $0.00001244 | $0.00001255 | $0.00001244 | $0.00001250 | $0.1250 | $477.37 |