FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.000007420 | $0.000007561 | $0.000007420 | $0.000007459 | $3.73 | $284.77 |
| 2016-02-02 | $0.000007461 | $0.000007495 | $0.000007458 | $0.000007486 | $3.74 | $285.79 |
| 2016-02-03 | $0.000003734 | $0.000003734 | $0.000003680 | $0.000003700 | $0.07400 | $141.26 |
| 2016-02-04 | $0.000003699 | $0.000003754 | $0.000003699 | $0.000003746 | $0.07493 | $143.03 |
| 2016-02-15 | $0.000004080 | $0.000004104 | $0.000003977 | $0.000004004 | $6.13 | $152.85 |
| 2016-02-16 | $0.000004002 | $0.000004089 | $0.000004002 | $0.000004075 | $0.1223 | $155.59 |
| 2016-02-17 | $0.000004075 | $0.000004212 | $0.000004068 | $0.000004163 | $0.04163 | $158.94 |
| 2016-02-18 | $0.000004163 | $0.000004212 | $0.000004156 | $0.000004210 | $0.04210 | $160.72 |
| 2016-02-19 | $0.000004203 | $0.000004208 | $0.000004193 | $0.000004208 | $0.5462 | $160.65 |
| 2016-02-20 | $0.000004208 | $0.000008824 | $0.000004208 | $0.000008743 | $0.08743 | $333.81 |
| 2016-02-21 | $0.000008755 | $0.000008956 | $0.000008593 | $0.000008790 | $0.08789 | $335.58 |