FistBump FIST
Xếp hạng #?
03:49:18 18/10/2016
FistBump (FIST)
Không hoạt động
Lịch sử giá FistBump (FIST) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.000002572 | $0.000002605 | $0.000002572 | $0.000002586 | $2.44 | $0 |
| 2015-07-02 | $0.000002585 | $0.000002616 | $0.000002555 | $0.000002555 | $2.41 | $0 |
| 2015-07-03 | $0.000002555 | $0.000002565 | $0.000002554 | $0.000002563 | $1.28 | $0 |
| 2015-07-04 | $0.000002565 | $0.000002589 | $0.000002542 | $0.000002583 | $1.29 | $0 |
| 2015-07-09 | $0.000002697 | $0.000002709 | $0.000002692 | $0.000002692 | $0.02854 | $102.79 |
| 2015-07-10 | $0.000002691 | $0.00001178 | $0.000002688 | $0.000002849 | $3.60 | $108.77 |
| 2015-07-11 | $0.000002849 | $0.000002985 | $0.000002835 | $0.000002938 | $2.62 | $112.15 |
| 2015-07-12 | $0.000002940 | $0.000003144 | $0.000002938 | $0.000003109 | $0.9552 | $118.68 |
| 2015-07-13 | $0.000003108 | $0.000003109 | $0.000003093 | $0.000003096 | $0.9512 | $118.18 |
| 2015-07-22 | $0.000005543 | $0.000005553 | $0.000005520 | $0.000005544 | $10.97 | $211.68 |
| 2015-07-23 | $0.000005547 | $0.000005562 | $0.000005515 | $0.000005515 | $10.91 | $210.55 |