FirstBlood 1ST
Xếp hạng #?
14:22:01 14/06/2021
FirstBlood (1ST)
Không theo dõi
Lịch sử giá FirstBlood (1ST) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.06911 | $0.06911 | $0.06093 | $0.06515 | $9,976.45 | $0 |
| 2016-12-02 | $0.06513 | $0.06688 | $0.06179 | $0.06619 | $8,656.00 | $0 |
| 2016-12-03 | $0.06618 | $0.06629 | $0.06343 | $0.06406 | $11,315.30 | $0 |
| 2016-12-04 | $0.06406 | $0.06900 | $0.06289 | $0.06740 | $13,588.50 | $0 |
| 2016-12-05 | $0.06744 | $0.06744 | $0.06176 | $0.06176 | $10,125.40 | $0 |
| 2016-12-06 | $0.06176 | $0.06466 | $0.04944 | $0.05986 | $65,274.40 | $0 |
| 2016-12-07 | $0.05990 | $0.06420 | $0.05540 | $0.06420 | $15,200.10 | $0 |
| 2016-12-08 | $0.06420 | $0.08347 | $0.06375 | $0.08233 | $6,901.27 | $0 |
| 2016-12-09 | $0.08231 | $0.08418 | $0.07492 | $0.07729 | $10,696.40 | $0 |
| 2016-12-10 | $0.07730 | $0.09332 | $0.07553 | $0.07912 | $8,128.97 | $0 |
| 2016-12-11 | $0.07912 | $0.08445 | $0.07566 | $0.07684 | $9,388.70 | $0 |
| 2016-12-12 | $0.07683 | $0.08295 | $0.07584 | $0.08283 | $7,511.43 | $0 |
| 2016-12-13 | $0.08286 | $0.08482 | $0.07289 | $0.07535 | $25,185.80 | $0 |
| 2016-12-14 | $0.07533 | $0.08234 | $0.07273 | $0.07993 | $21,533.20 | $0 |
| 2016-12-15 | $0.07993 | $0.08071 | $0.07233 | $0.07804 | $33,612.30 | $0 |
| 2016-12-16 | $0.07577 | $0.08075 | $0.07426 | $0.07974 | $13,101.10 | $0 |
| 2016-12-17 | $0.07975 | $0.08199 | $0.07477 | $0.07953 | $14,188.50 | $0 |
| 2016-12-18 | $0.07953 | $0.1022 | $0.07941 | $0.09394 | $6,144.83 | $0 |
| 2016-12-19 | $0.09394 | $0.09540 | $0.07026 | $0.07332 | $28,330.40 | $0 |
| 2016-12-20 | $0.07332 | $0.07373 | $0.06944 | $0.07265 | $16,689.20 | $0 |
| 2016-12-21 | $0.07265 | $0.07265 | $0.06950 | $0.07000 | $9,732.82 | $0 |
| 2016-12-22 | $0.06972 | $0.07218 | $0.06135 | $0.07129 | $33,884.20 | $0 |
| 2016-12-23 | $0.07132 | $0.07138 | $0.06367 | $0.07112 | $16,644.70 | $0 |
| 2016-12-24 | $0.07112 | $0.07142 | $0.06385 | $0.06992 | $18,837.80 | $0 |
| 2016-12-25 | $0.06992 | $0.07097 | $0.06429 | $0.07083 | $17,595.00 | $0 |
| 2016-12-26 | $0.07083 | $0.07083 | $0.06781 | $0.07043 | $6,708.65 | $0 |
| 2016-12-27 | $0.07044 | $0.07044 | $0.06513 | $0.07019 | $5,427.82 | $0 |
| 2016-12-28 | $0.07019 | $0.07019 | $0.05044 | $0.05321 | $71,306.60 | $0 |
| 2016-12-29 | $0.05321 | $0.05880 | $0.05023 | $0.05391 | $35,447.80 | $0 |
| 2016-12-30 | $0.05391 | $0.05765 | $0.05363 | $0.05745 | $36,992.30 | $0 |
| 2016-12-31 | $0.05745 | $0.06480 | $0.05601 | $0.05904 | $33,867.30 | $0 |