FirstBlood 1ST
Xếp hạng #?
14:22:01 14/06/2021
FirstBlood (1ST)
Không theo dõi
Lịch sử giá FirstBlood (1ST) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.07663 | $0.08190 | $0.07663 | $0.07952 | $27,762.00 | $0 |
| 2016-11-02 | $0.08197 | $0.08197 | $0.07802 | $0.08107 | $15,724.90 | $0 |
| 2016-11-03 | $0.08107 | $0.08803 | $0.07984 | $0.08427 | $50,938.10 | $0 |
| 2016-11-04 | $0.08444 | $0.08444 | $0.08045 | $0.08081 | $4,218.56 | $0 |
| 2016-11-05 | $0.08082 | $0.08260 | $0.08038 | $0.08142 | $4,199.16 | $0 |
| 2016-11-06 | $0.08142 | $0.08378 | $0.07993 | $0.08378 | $17,703.80 | $0 |
| 2016-11-07 | $0.08376 | $0.08376 | $0.07822 | $0.08136 | $20,541.30 | $0 |
| 2016-11-08 | $0.08135 | $0.08135 | $0.07854 | $0.08061 | $9,558.90 | $0 |
| 2016-11-09 | $0.08061 | $0.08926 | $0.07685 | $0.08708 | $49,650.40 | $0 |
| 2016-11-10 | $0.08705 | $0.08705 | $0.07945 | $0.07945 | $22,782.10 | $0 |
| 2016-11-11 | $0.07946 | $0.08343 | $0.07932 | $0.08256 | $6,269.06 | $0 |
| 2016-11-12 | $0.08254 | $0.08254 | $0.08033 | $0.08088 | $9,151.64 | $0 |
| 2016-11-13 | $0.08088 | $0.08250 | $0.07780 | $0.08072 | $19,645.10 | $0 |
| 2016-11-14 | $0.08072 | $0.08072 | $0.07794 | $0.07934 | $11,886.70 | $0 |
| 2016-11-15 | $0.07935 | $0.08110 | $0.07466 | $0.07803 | $24,707.10 | $0 |
| 2016-11-16 | $0.07803 | $0.07971 | $0.07578 | $0.07782 | $12,177.70 | $0 |
| 2016-11-17 | $0.07823 | $0.08071 | $0.07676 | $0.07914 | $11,746.30 | $0 |
| 2016-11-18 | $0.07913 | $0.07913 | $0.07647 | $0.07677 | $9,362.21 | $0 |
| 2016-11-19 | $0.07675 | $0.07718 | $0.07550 | $0.07550 | $12,947.30 | $0 |
| 2016-11-20 | $0.07550 | $0.07695 | $0.07361 | $0.07695 | $18,950.10 | $0 |
| 2016-11-21 | $0.07694 | $0.08134 | $0.07491 | $0.07810 | $15,948.20 | $0 |
| 2016-11-22 | $0.07810 | $0.07911 | $0.07567 | $0.07768 | $18,781.50 | $0 |
| 2016-11-23 | $0.07768 | $0.07775 | $0.07564 | $0.07720 | $9,813.23 | $0 |
| 2016-11-24 | $0.07715 | $0.07778 | $0.07234 | $0.07249 | $52,996.30 | $0 |
| 2016-11-25 | $0.07246 | $0.07591 | $0.07246 | $0.07388 | $15,539.10 | $0 |
| 2016-11-26 | $0.07388 | $0.07546 | $0.07227 | $0.07269 | $32,386.90 | $0 |
| 2016-11-27 | $0.07269 | $0.07500 | $0.07197 | $0.07255 | $21,595.00 | $0 |
| 2016-11-28 | $0.07255 | $0.07356 | $0.06749 | $0.07176 | $42,054.70 | $0 |
| 2016-11-29 | $0.07175 | $0.07175 | $0.05904 | $0.06399 | $47,034.80 | $0 |
| 2016-11-30 | $0.06399 | $0.06911 | $0.06171 | $0.06911 | $18,572.00 | $0 |