FirstBlood 1ST
Xếp hạng #?
14:22:01 14/06/2021
FirstBlood (1ST)
Không theo dõi
Lịch sử giá FirstBlood (1ST) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.1152 | $0.1224 | $0.1138 | $0.1182 | $75,671.20 | $0 |
| 2016-10-02 | $0.1183 | $0.1208 | $0.1158 | $0.1194 | $81,072.90 | $0 |
| 2016-10-03 | $0.1196 | $0.1196 | $0.1145 | $0.1186 | $97,847.10 | $0 |
| 2016-10-04 | $0.1186 | $0.1190 | $0.1158 | $0.1176 | $36,978.60 | $0 |
| 2016-10-05 | $0.1176 | $0.1183 | $0.1153 | $0.1171 | $87,552.70 | $0 |
| 2016-10-06 | $0.1171 | $0.1189 | $0.1125 | $0.1138 | $98,708.50 | $0 |
| 2016-10-07 | $0.1137 | $0.1144 | $0.1004 | $0.1044 | $178,403 | $0 |
| 2016-10-08 | $0.1043 | $0.1073 | $0.09377 | $0.1060 | $284,373 | $0 |
| 2016-10-09 | $0.09867 | $0.1188 | $0.09821 | $0.1103 | $150,170 | $0 |
| 2016-10-10 | $0.1102 | $0.1121 | $0.1041 | $0.1064 | $36,088.30 | $0 |
| 2016-10-11 | $0.1064 | $0.1087 | $0.1008 | $0.1048 | $57,993.70 | $0 |
| 2016-10-12 | $0.1048 | $0.1048 | $0.09766 | $0.09896 | $61,728.70 | $0 |
| 2016-10-13 | $0.09795 | $0.1049 | $0.09540 | $0.1049 | $65,913.80 | $0 |
| 2016-10-14 | $0.1050 | $0.1052 | $0.09596 | $0.09626 | $103,263 | $0 |
| 2016-10-15 | $0.09626 | $0.09917 | $0.08908 | $0.09006 | $59,736.90 | $0 |
| 2016-10-16 | $0.09009 | $0.09820 | $0.08393 | $0.08844 | $58,540.00 | $0 |
| 2016-10-17 | $0.08736 | $0.09418 | $0.08736 | $0.09013 | $76,212.10 | $0 |
| 2016-10-18 | $0.09015 | $0.1030 | $0.08810 | $0.1030 | $110,339 | $0 |
| 2016-10-19 | $0.1030 | $0.1033 | $0.09099 | $0.09411 | $64,500.80 | $0 |
| 2016-10-20 | $0.09411 | $0.09411 | $0.07864 | $0.08734 | $191,620 | $0 |
| 2016-10-21 | $0.08600 | $0.08822 | $0.08149 | $0.08533 | $27,693.40 | $0 |
| 2016-10-22 | $0.08534 | $0.08534 | $0.08093 | $0.08424 | $29,394.30 | $0 |
| 2016-10-23 | $0.08424 | $0.08621 | $0.08136 | $0.08584 | $22,653.30 | $0 |
| 2016-10-24 | $0.08583 | $0.08583 | $0.08050 | $0.08358 | $41,633.30 | $0 |
| 2016-10-25 | $0.08358 | $0.09122 | $0.07900 | $0.08720 | $94,347.30 | $0 |
| 2016-10-26 | $0.08719 | $0.08743 | $0.08121 | $0.08387 | $47,894.90 | $0 |
| 2016-10-27 | $0.08387 | $0.08387 | $0.07974 | $0.08201 | $44,305.10 | $0 |
| 2016-10-28 | $0.08201 | $0.08406 | $0.07817 | $0.08203 | $37,143.70 | $0 |
| 2016-10-29 | $0.08204 | $0.08204 | $0.07175 | $0.07707 | $60,237.80 | $0 |
| 2016-10-30 | $0.07707 | $0.07979 | $0.07422 | $0.07747 | $19,414.40 | $0 |
| 2016-10-31 | $0.07776 | $0.08063 | $0.07583 | $0.07664 | $22,940.10 | $0 |