Tiền ảo: 32,205 Sàn giao dịch: 763 Vốn hóa: $2,910,414,882,994 Khối lượng (24h): $231,883,907,633 Thị phần: BTC: 59.5%, ETH: 12.8%
Firecoin FIRE
Xếp hạng #? 04:49:16 23/06/2018
Firecoin (FIRE)
Không hoạt động

Lịch sử giá Firecoin (FIRE) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$2.07$2.22$2.05$2.19$1.20$215,669
2018-03-02$2.19$2.24$2.17$2.18$1.20$214,904
2018-03-03$2.22$2.28$1.70$1.73$56.63$169,931
2018-03-04$1.72$1.73$1.56$1.61$22.73$158,865
2018-03-05$1.61$1.86$1.60$1.85$74.81$182,027
2018-03-06$1.84$2.21$1.52$2.15$107.45$211,703
2018-03-07$2.15$2.48$2.10$2.28$156.96$224,188
2018-03-08$2.27$2.32$2.08$2.15$1.96$211,694
2018-03-09$2.14$2.33$1.90$2.31$198.25$227,717
2018-03-10$2.31$2.39$2.20$2.22$1.69$218,404
2018-03-11$2.21$2.45$2.16$2.41$1.53$237,465
2018-03-12$2.41$2.49$1.38$1.43$24.69$140,483
2018-03-13$1.42$1.48$1.39$1.43$2.86$140,704
2018-03-14$1.43$1.90$1.43$1.67$0.8218$164,104
2018-03-15$1.67$1.70$1.62$1.68$31.79$165,201
2018-03-16$1.68$1.69$1.40$1.42$138.68$139,870
2018-03-17$1.42$1.69$1.39$1.60$21.48$157,876
2018-03-18$1.60$1.60$1.27$1.42$29.17$139,473
2018-03-19$1.41$1.49$1.40$1.47$2.74$144,472
2018-03-20$1.48$1.55$1.44$1.53$41.99$150,572
2018-03-21$1.53$1.58$1.51$1.53$63.27$150,971
2018-03-22$1.53$1.56$1.47$1.50$1.86$147,409
2018-03-23$1.50$1.51$1.43$1.51$1.88$148,806
2018-03-24$1.53$1.69$1.53$1.63$32.40$160,066
2018-03-25$1.60$1.63$1.45$1.45$58.94$143,086
2018-03-26$1.45$1.46$1.30$1.36$6.63$133,663
2018-03-27$1.36$1.36$1.29$1.29$2.41$127,260
2018-03-28$1.29$1.34$1.26$1.27$37.04$124,903
2018-03-29$1.27$1.27$1.10$1.14$10.63$111,825
2018-03-30$1.13$1.15$1.03$1.07$32.07$105,212
2018-03-31$1.07$3.12$1.07$1.25$3,237.94$122,704
Lịch sử giá Firecoin (FIRE) Tháng 03/2018 - GiaCoin.com
4.2 trên 797 đánh giá