Lịch sử giá Firecoin (FIRE) Tháng 03/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-03-01	$2.07	$2.22	$2.05	$2.19	$1.20	$215,669
2018-03-02	$2.19	$2.24	$2.17	$2.18	$1.20	$214,904
2018-03-03	$2.22	$2.28	$1.70	$1.73	$56.63	$169,931
2018-03-04	$1.72	$1.73	$1.56	$1.61	$22.73	$158,865
2018-03-05	$1.61	$1.86	$1.60	$1.85	$74.81	$182,027
2018-03-06	$1.84	$2.21	$1.52	$2.15	$107.45	$211,703
2018-03-07	$2.15	$2.48	$2.10	$2.28	$156.96	$224,188
2018-03-08	$2.27	$2.32	$2.08	$2.15	$1.96	$211,694
2018-03-09	$2.14	$2.33	$1.90	$2.31	$198.25	$227,717
2018-03-10	$2.31	$2.39	$2.20	$2.22	$1.69	$218,404
2018-03-11	$2.21	$2.45	$2.16	$2.41	$1.53	$237,465
2018-03-12	$2.41	$2.49	$1.38	$1.43	$24.69	$140,483
2018-03-13	$1.42	$1.48	$1.39	$1.43	$2.86	$140,704
2018-03-14	$1.43	$1.90	$1.43	$1.67	$0.8218	$164,104
2018-03-15	$1.67	$1.70	$1.62	$1.68	$31.79	$165,201
2018-03-16	$1.68	$1.69	$1.40	$1.42	$138.68	$139,870
2018-03-17	$1.42	$1.69	$1.39	$1.60	$21.48	$157,876
2018-03-18	$1.60	$1.60	$1.27	$1.42	$29.17	$139,473
2018-03-19	$1.41	$1.49	$1.40	$1.47	$2.74	$144,472
2018-03-20	$1.48	$1.55	$1.44	$1.53	$41.99	$150,572
2018-03-21	$1.53	$1.58	$1.51	$1.53	$63.27	$150,971
2018-03-22	$1.53	$1.56	$1.47	$1.50	$1.86	$147,409
2018-03-23	$1.50	$1.51	$1.43	$1.51	$1.88	$148,806
2018-03-24	$1.53	$1.69	$1.53	$1.63	$32.40	$160,066
2018-03-25	$1.60	$1.63	$1.45	$1.45	$58.94	$143,086
2018-03-26	$1.45	$1.46	$1.30	$1.36	$6.63	$133,663
2018-03-27	$1.36	$1.36	$1.29	$1.29	$2.41	$127,260
2018-03-28	$1.29	$1.34	$1.26	$1.27	$37.04	$124,903
2018-03-29	$1.27	$1.27	$1.10	$1.14	$10.63	$111,825
2018-03-30	$1.13	$1.15	$1.03	$1.07	$32.07	$105,212
2018-03-31	$1.07	$3.12	$1.07	$1.25	$3,237.94	$122,704

Lịch sử giá Firecoin (FIRE) Tháng 03/2018 - GiaCoin.com

4.3 trên 798 đánh giá