Lịch sử giá Firecoin (FIRE) Tháng 01/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-01-01	$1.68	$1.69	$1.56	$1.63	$1.94	$160,400
2018-01-02	$1.63	$1.68	$1.57	$1.59	$1.90	$156,804
2018-01-03	$1.87	$1.88	$1.77	$1.82	$33.82	$178,711
2018-01-04	$1.83	$1.92	$1.72	$1.92	$2.01	$188,835
2018-01-05	$1.92	$3.19	$1.89	$3.16	$30.27	$311,156
2018-01-06	$3.16	$3.22	$3.05	$3.21	$20.03	$316,185
2018-01-07	$3.21	$3.39	$3.03	$3.26	$802.08	$320,944
2018-01-08	$3.26	$3.29	$2.85	$3.25	$73.41	$319,516
2018-01-09	$3.24	$3.39	$2.88	$2.92	$45.52	$287,088
2018-01-10	$2.92	$3.40	$2.74	$3.40	$96.77	$334,909
2018-01-11	$3.40	$3.41	$2.83	$3.04	$91.19	$299,497
2018-01-12	$3.06	$3.24	$2.97	$3.07	$275.54	$301,654
2018-01-13	$3.06	$4.45	$3.06	$4.40	$465.33	$433,229
2018-01-14	$4.41	$4.45	$4.07	$4.25	$60.34	$418,070
2018-01-15	$4.22	$4.80	$4.21	$4.55	$166.65	$447,387
2018-01-16	$4.55	$5.04	$3.93	$4.45	$126.76	$437,450
2018-01-17	$4.42	$4.60	$3.72	$4.44	$90.80	$436,805
2018-01-18	$4.46	$4.72	$3.56	$3.80	$235.71	$373,583
2018-01-19	$3.76	$5.01	$3.67	$3.83	$98.31	$376,640
2018-01-20	$3.87	$5.84	$3.87	$5.74	$22.09	$565,147
2018-01-21	$5.76	$5.76	$5.04	$5.15	$19.82	$507,121
2018-01-22	$5.22	$5.36	$5.09	$5.31	$20.45	$523,029
2018-01-23	$4.48	$4.55	$4.34	$4.34	$536.70	$426,949
2018-01-24	$4.34	$4.35	$3.98	$4.24	$550.37	$417,604
2018-01-25	$4.31	$4.42	$2.08	$2.13	$140.07	$209,170
2018-01-26	$2.12	$2.21	$1.97	$2.12	$168.97	$208,169
2018-01-27	$2.11	$2.20	$2.07	$2.16	$4.95	$212,328
2018-01-28	$2.17	$2.27	$2.16	$2.20	$2.72	$216,083
2018-01-29	$2.16	$2.26	$2.14	$2.24	$28.84	$220,376
2018-01-30	$2.24	$2.25	$1.89	$1.92	$32.86	$188,972
2018-01-31	$1.92	$3.77	$1.20	$1.22	$7,739.09	$119,879

Lịch sử giá Firecoin (FIRE) Tháng 01/2018 - GiaCoin.com

4.2 trên 797 đánh giá