FindYouCoin FIND
Xếp hạng #?
19:59:24 08/01/2015
FindYouCoin (FIND)
Không hoạt động
Lịch sử giá FindYouCoin (FIND) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.00003518 | $0.00006073 | $0.00003416 | $0.00004551 | $60.80 | $0 |
| 2014-12-02 | $0.00004551 | $0.00005211 | $0.00003073 | $0.00003813 | $66.87 | $0 |
| 2014-12-03 | $0.00003817 | $0.00003830 | $0.00002357 | $0.00003750 | $30.27 | $0 |
| 2014-12-04 | $0.00003757 | $0.00003781 | $0.00002364 | $0.00002660 | $9.65 | $0 |
| 2014-12-05 | $0.00002659 | $0.00005890 | $0.00002565 | $0.00003751 | $47.00 | $0 |
| 2014-12-06 | $0.00003750 | $0.00003766 | $0.00001135 | $0.00001328 | $142.04 | $0 |
| 2014-12-07 | $0.00001329 | $0.00001838 | $0.000007593 | $0.00001526 | $93.68 | $0 |
| 2014-12-08 | $0.00001525 | $0.00001865 | $0.00001192 | $0.00001413 | $23.43 | $0 |
| 2014-12-09 | $0.00001412 | $0.00004651 | $0.000009875 | $0.00001465 | $191.10 | $0 |
| 2014-12-10 | $0.00001465 | $0.00002767 | $0.00001399 | $0.00002425 | $44.28 | $0 |
| 2014-12-11 | $0.00002410 | $0.00002415 | $0.00001053 | $0.00001053 | $55.80 | $0 |
| 2014-12-12 | $0.00001054 | $0.00001059 | $0.00001048 | $0.00001058 | $0.4208 | $0 |
| 2014-12-13 | $0.00001057 | $0.00001057 | $0.000006932 | $0.00001042 | $5.04 | $0 |
| 2014-12-14 | $0.00001040 | $0.00001048 | $0.000006951 | $0.000007033 | $0.7033 | $0 |
| 2014-12-15 | $0.000007027 | $0.00001036 | $0.000006899 | $0.00001036 | $1.28 | $0 |
| 2014-12-16 | $0.00001037 | $0.00001382 | $0.000006583 | $0.00001308 | $5.56 | $0 |
| 2014-12-17 | $0.00001307 | $0.00001336 | $0.000006385 | $0.000006395 | $1.15 | $0 |
| 2014-12-18 | $0.000006396 | $0.000006474 | $0.000006085 | $0.000006228 | $0.2601 | $0 |
| 2014-12-19 | $0.000006223 | $0.00001272 | $0.000006135 | $0.00001271 | $0.5727 | $0 |
| 2014-12-20 | $0.00001270 | $0.00001321 | $0.000009636 | $0.00001320 | $0.8052 | $0 |
| 2014-12-21 | $0.00001318 | $0.00001319 | $0.000009619 | $0.000009625 | $6.44 | $0 |
| 2014-12-22 | $0.000009632 | $0.00001328 | $0.000009613 | $0.000009957 | $12.26 | $0 |
| 2014-12-23 | $0.000009961 | $0.00001009 | $0.000009888 | $0.00001004 | $2.74 | $0 |
| 2014-12-24 | $0.00001003 | $0.00001004 | $0.000009641 | $0.000009676 | $0.1779 | $0 |
| 2014-12-25 | $0.000009668 | $0.00001277 | $0.000009509 | $0.000009570 | $10.01 | $0 |
| 2014-12-26 | $0.000009574 | $0.00001326 | $0.000006460 | $0.00001312 | $11.57 | $0 |
| 2014-12-27 | $0.00001310 | $0.00002250 | $0.00001276 | $0.00001579 | $60.18 | $0 |
| 2014-12-28 | $0.00001581 | $0.00005080 | $0.00001555 | $0.00005076 | $141.16 | $0 |
| 2014-12-29 | $0.00005083 | $0.00006591 | $0.00001878 | $0.00006566 | $55.42 | $0 |
| 2014-12-30 | $0.00006567 | $0.00006611 | $0.00002784 | $0.00006525 | $44.63 | $0 |
| 2014-12-31 | $0.00006529 | $0.00006543 | $0.00006204 | $0.00006404 | $44.61 | $0 |