FinCoin FNC
Xếp hạng #?
07:09:23 20/06/2018
FinCoin (FNC)
Không hoạt động
Lịch sử giá FinCoin (FNC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-18 | $0.007319 | $0.007664 | $0.007259 | $0.007609 | $40.03 | $97,996.61 |
| 2018-06-17 | $0.009727 | $0.009793 | $0.007320 | $0.007344 | $38.64 | $94,584.54 |
| 2018-06-16 | $0.009569 | $0.009794 | $0.009481 | $0.009701 | $12.12 | $124,935 |
| 2018-06-15 | $0.009700 | $0.009802 | $0.008090 | $0.009604 | $15.67 | $123,685 |
| 2018-06-14 | $0.009368 | $0.009762 | $0.009286 | $0.009716 | $24.29 | $125,128 |
| 2018-06-13 | $0.008163 | $0.008212 | $0.007984 | $0.008030 | $0.8030 | $103,414 |
| 2018-06-12 | $0.008541 | $0.008541 | $0.008068 | $0.008142 | $0.8142 | $104,856 |
| 2018-06-11 | $0.009756 | $0.009818 | $0.008298 | $0.008545 | $0.8545 | $110,050 |
| 2018-06-10 | $0.009457 | $0.01019 | $0.009207 | $0.009743 | $30.24 | $125,471 |
| 2018-06-09 | $0.009660 | $0.009675 | $0.009445 | $0.009445 | $1.37 | $121,638 |
| 2018-06-07 | $0.01057 | $0.01069 | $0.01057 | $0.01065 | $1.35 | $137,189 |
| 2018-06-06 | $0.01052 | $0.01061 | $0.01035 | $0.01056 | $1.34 | $135,955 |
| 2018-06-05 | $0.009303 | $0.01054 | $0.009279 | $0.01052 | $3.82 | $135,533 |
| 2018-06-04 | $0.009559 | $0.009585 | $0.009264 | $0.009298 | $0.9298 | $119,751 |
| 2018-06-03 | $0.009544 | $0.009580 | $0.009471 | $0.009555 | $0.9555 | $123,050 |
| 2018-06-02 | $0.009321 | $0.009574 | $0.009268 | $0.009541 | $1.27 | $122,875 |
| 2018-06-01 | $0.009290 | $0.009414 | $0.009132 | $0.009325 | $7.16 | $120,089 |