FIMKrypto FIMK
Xếp hạng #?
23:34:04 05/04/2018
FIMKrypto (FIMK)
Không hoạt động
Lịch sử giá FIMKrypto (FIMK) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.004252 | $0.004301 | $0.003858 | $0.004062 | $12.71 | $2,343,804 |
| 2018-02-02 | $0.004054 | $0.004138 | $0.003505 | $0.004015 | $24.19 | $2,316,558 |
| 2018-02-03 | $0.004029 | $0.004313 | $0.003728 | $0.004200 | $0.7342 | $2,423,304 |
| 2018-02-04 | $0.004202 | $0.004795 | $0.003897 | $0.004478 | $225.07 | $2,583,959 |
| 2018-02-05 | $0.004435 | $0.004516 | $0.003164 | $0.003639 | $32.07 | $2,099,760 |
| 2018-02-06 | $0.003644 | $0.004911 | $0.003258 | $0.004838 | $3.60 | $2,791,658 |
| 2018-02-07 | $0.004790 | $0.005320 | $0.004484 | $0.004726 | $3.52 | $2,726,889 |
| 2018-02-08 | $0.004707 | $0.005092 | $0.004707 | $0.005077 | $3.78 | $2,929,435 |
| 2018-02-15 | $0.003929 | $0.004081 | $0.003808 | $0.004054 | $278.44 | $2,338,888 |
| 2018-02-16 | $0.004036 | $0.005069 | $0.003870 | $0.003976 | $373.47 | $2,294,390 |
| 2018-02-17 | $0.003975 | $0.004450 | $0.003219 | $0.004424 | $289.65 | $2,552,576 |
| 2018-02-18 | $0.004437 | $0.005415 | $0.001050 | $0.004174 | $20.92 | $2,408,567 |
| 2018-02-19 | $0.004155 | $0.004238 | $0.003126 | $0.003348 | $22.32 | $1,932,042 |
| 2018-02-20 | $0.003351 | $0.003445 | $0.003351 | $0.003433 | $22.89 | $1,980,828 |
| 2018-02-25 | $0.0007944 | $0.0008347 | $0.0007934 | $0.0008275 | $0.2669 | $477,470 |
| 2018-02-26 | $0.0008255 | $0.0009252 | $0.0008032 | $0.0009252 | $0.2669 | $533,851 |