Lịch sử giá FIMKrypto (FIMK) Tháng 08/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-08-01	$0.0005346	$0.0007958	$0.0004870	$0.0007797	$19.67	$457,497
2016-08-02	$0.0007800	$0.0008948	$0.0007454	$0.0008431	$30.71	$494,578
2016-08-03	$0.0008486	$0.0009130	$0.0005742	$0.0007616	$187.70	$446,767
2016-08-04	$0.0007614	$0.0009551	$0.0007420	$0.0009542	$27.07	$559,566
2016-08-05	$0.0009542	$0.001008	$0.0009405	$0.001007	$0.2132	$590,182
2016-08-06	$0.001006	$0.001039	$0.001004	$0.001032	$56.61	$605,013
2016-08-07	$0.001032	$0.001038	$0.0009097	$0.0009483	$25.07	$555,625
2016-08-08	$0.0009484	$0.0009489	$0.0009158	$0.0009160	$0.9160	$536,552
2016-08-09	$0.0009161	$0.001210	$0.0006276	$0.0007377	$106.03	$431,970
2016-08-10	$0.0007376	$0.0007442	$0.0006659	$0.0006670	$9.03	$390,470
2016-08-11	$0.0006674	$0.0007010	$0.0006671	$0.0006964	$1.29	$407,543
2016-08-12	$0.0006960	$0.0006961	$0.0006955	$0.0006958	$1.28	$407,206
2016-08-13	$0.0006730	$0.0007013	$0.0006727	$0.0006985	$2.91	$408,515
2016-08-14	$0.0006985	$0.0006985	$0.0006957	$0.0006961	$2.86	$407,117
2016-08-17	$0.0007457	$0.0007464	$0.0007452	$0.0007454	$4.48	$435,441
2016-08-18	$0.0007452	$0.0007511	$0.0007452	$0.0007471	$2.24	$436,335
2016-08-22	$0.0006993	$0.0007061	$0.0006993	$0.0007042	$1.09	$410,790
2016-08-23	$0.0007041	$0.0007074	$0.0006991	$0.0007001	$1.08	$408,351
2016-08-29	$0.0007480	$0.0008072	$0.0007459	$0.0007993	$11.22	$465,258
2016-08-30	$0.0007992	$0.0008111	$0.0007853	$0.0008083	$0.3529	$470,389
2016-08-31	$0.0008085	$0.0008085	$0.0008085	$0.0008085	$0.3530	$470,497

Lịch sử giá FIMKrypto (FIMK) Tháng 08/2016 - GiaCoin.com

4.5 trên 912 đánh giá