FIMKrypto FIMK
Xếp hạng #?
23:34:04 05/04/2018
FIMKrypto (FIMK)
Không hoạt động
Lịch sử giá FIMKrypto (FIMK) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-04 | $0.001008 | $0.001008 | $0.0009981 | $0.001006 | $0.1006 | $457,105 |
| 2016-07-05 | $0.0004442 | $0.0004449 | $0.0004416 | $0.0004426 | $103.02 | $201,060 |
| 2016-07-06 | $0.0004426 | $0.0009856 | $0.0004425 | $0.0009817 | $30.03 | $445,995 |
| 2016-07-07 | $0.0009821 | $0.0009964 | $0.0008406 | $0.0009964 | $658.68 | $452,695 |
| 2016-07-08 | $0.0009976 | $0.001050 | $0.0009946 | $0.001050 | $105.07 | $620,526 |
| 2016-07-09 | $0.001270 | $0.001299 | $0.001237 | $0.001278 | $97.26 | $754,572 |
| 2016-07-10 | $0.001277 | $0.001377 | $0.001271 | $0.001293 | $1.82 | $763,434 |
| 2016-07-11 | $0.001292 | $0.003160 | $0.001290 | $0.002867 | $2,870.00 | $1,692,133 |
| 2016-07-12 | $0.002875 | $0.002976 | $0.0009055 | $0.001562 | $149.07 | $921,597 |
| 2016-07-13 | $0.001562 | $0.001570 | $0.0008532 | $0.0008654 | $943.70 | $510,554 |
| 2016-07-14 | $0.0008642 | $0.0008853 | $0.0007301 | $0.0007671 | $123.72 | $452,406 |
| 2016-07-15 | $0.0007670 | $0.0007968 | $0.0007670 | $0.0007961 | $78.02 | $469,454 |
| 2016-07-18 | $0.001360 | $0.001361 | $0.0008356 | $0.0009701 | $40.13 | $571,546 |
| 2016-07-19 | $0.0009697 | $0.0009700 | $0.0009125 | $0.0009393 | $2.88 | $553,197 |
| 2016-07-20 | $0.0009392 | $0.0009393 | $0.0009151 | $0.0009174 | $15.53 | $540,183 |
| 2016-07-21 | $0.0009181 | $0.001355 | $0.0009147 | $0.001215 | $192.11 | $715,239 |
| 2016-07-22 | $0.001215 | $0.001362 | $0.001132 | $0.001138 | $133.16 | $669,865 |
| 2016-07-23 | $0.001138 | $0.001378 | $0.001117 | $0.001377 | $36.66 | $809,964 |
| 2016-07-24 | $0.001377 | $0.001385 | $0.001371 | $0.001384 | $31.14 | $813,985 |
| 2016-07-26 | $0.001136 | $0.001148 | $0.001135 | $0.001141 | $0.3554 | $670,805 |
| 2016-07-27 | $0.001141 | $0.001378 | $0.001135 | $0.001374 | $141.33 | $807,442 |
| 2016-07-28 | $0.001374 | $0.001381 | $0.001374 | $0.001375 | $137.51 | $807,860 |
| 2016-07-31 | $0.0001591 | $0.0005406 | $0.0001575 | $0.0005348 | $736.30 | $313,920 |