FIMKrypto FIMK
Xếp hạng #?
23:34:04 05/04/2018
FIMKrypto (FIMK)
Không hoạt động
Lịch sử giá FIMKrypto (FIMK) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002251 | $0.0002259 | $0.0001888 | $0.0002020 | $44.59 | $91,754.96 |
| 2015-10-02 | $0.0002020 | $0.0002256 | $0.0002014 | $0.0002255 | $0.8112 | $102,426 |
| 2015-10-03 | $0.0002254 | $0.0002272 | $0.0002251 | $0.0002269 | $0.8165 | $103,103 |
| 2015-10-05 | $0.0002262 | $0.0002764 | $0.0001898 | $0.0002763 | $765.91 | $125,515 |
| 2015-10-06 | $0.0002764 | $0.0002840 | $0.0002762 | $0.0002831 | $0.1133 | $128,631 |
| 2015-10-09 | $0.0002551 | $0.0002806 | $0.0001942 | $0.0002805 | $13.61 | $127,455 |
| 2015-10-10 | $0.0002805 | $0.0002821 | $0.0002795 | $0.0002813 | $0.1407 | $127,818 |
| 2015-10-11 | $0.0002201 | $0.0002349 | $0.0002201 | $0.0002348 | $2.23 | $106,660 |
| 2015-10-12 | $0.0002347 | $0.0002598 | $0.0001839 | $0.0002478 | $763.99 | $112,564 |
| 2015-10-13 | $0.0002478 | $0.0002478 | $0.0002072 | $0.0002369 | $5.75 | $107,641 |
| 2015-10-14 | $0.0002371 | $0.0002568 | $0.0002156 | $0.0002157 | $5.48 | $97,990.38 |
| 2015-10-15 | $0.0002157 | $0.0002648 | $0.0001905 | $0.0002417 | $203.81 | $109,790 |
| 2015-10-16 | $0.0002416 | $0.0003016 | $0.0002412 | $0.0003016 | $13.45 | $137,002 |
| 2015-10-17 | $0.0003019 | $0.0003117 | $0.0002006 | $0.0002955 | $163.19 | $134,230 |
| 2015-10-18 | $0.0002950 | $0.0002999 | $0.0002679 | $0.0002983 | $1.71 | $135,540 |
| 2015-10-19 | $0.0002983 | $0.0003044 | $0.0002976 | $0.0003020 | $0.5282 | $137,180 |
| 2015-10-21 | $0.0003049 | $0.0003077 | $0.0003034 | $0.0003063 | $0.4021 | $139,141 |
| 2015-10-22 | $0.0003062 | $0.0003105 | $0.0002048 | $0.0002054 | $610.53 | $93,319.15 |
| 2015-10-23 | $0.0002055 | $0.0002369 | $0.0002052 | $0.0002327 | $0.7306 | $105,719 |
| 2015-10-24 | $0.0002327 | $0.0002683 | $0.0002327 | $0.0002404 | $58.24 | $109,227 |
| 2015-10-25 | $0.0002404 | $0.0002632 | $0.0002402 | $0.0002548 | $1,195.11 | $115,764 |
| 2015-10-26 | $0.0002553 | $0.0002575 | $0.0002499 | $0.0002572 | $31.38 | $116,840 |
| 2015-10-27 | $0.0002572 | $0.0002666 | $0.0002569 | $0.0002629 | $12.94 | $119,461 |
| 2015-10-28 | $0.0002302 | $0.0002408 | $0.0002240 | $0.0002408 | $619.39 | $109,417 |
| 2015-10-29 | $0.0002406 | $0.0002475 | $0.0001959 | $0.0002174 | $16.77 | $98,768.16 |
| 2015-10-30 | $0.0002174 | $0.0002699 | $0.0002174 | $0.0002624 | $52.49 | $119,218 |
| 2015-10-31 | $0.0002624 | $0.0002662 | $0.0002350 | $0.0002387 | $3.58 | $108,429 |