FIMKrypto FIMK
Xếp hạng #?
23:34:04 05/04/2018
FIMKrypto (FIMK)
Không hoạt động
Lịch sử giá FIMKrypto (FIMK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-03 | $0.0001869 | $0.0001933 | $0.0001853 | $0.0001915 | $0.6554 | $83,205.70 |
| 2015-03-04 | $0.0001913 | $0.0001973 | $0.0001891 | $0.0001973 | $0.1115 | $85,754.29 |
| 2015-03-05 | $0.0001939 | $0.0002000 | $0.0001880 | $0.0001959 | $13.25 | $85,280.17 |
| 2015-03-16 | $0.0001633 | $0.0001913 | $0.0001633 | $0.0001907 | $0.5494 | $83,683.18 |
| 2015-03-17 | $0.0001906 | $0.0001989 | $0.0001892 | $0.0001989 | $0.3979 | $87,347.49 |
| 2015-03-18 | $0.0001808 | $0.0001808 | $0.0001724 | $0.0001771 | $7.79 | $77,835.17 |
| 2015-03-19 | $0.0001768 | $0.0001806 | $0.0001229 | $0.0001538 | $339.91 | $67,662.04 |
| 2015-03-20 | $0.0001539 | $0.0001812 | $0.0001529 | $0.0001807 | $7.23 | $79,462.70 |
| 2015-03-21 | $0.0001806 | $0.0001806 | $0.00009114 | $0.0001352 | $100.52 | $59,536.63 |
| 2015-03-22 | $0.0001352 | $0.0001395 | $0.0001350 | $0.0001389 | $0.02777 | $61,208.67 |
| 2015-03-23 | $0.0001689 | $0.0001747 | $0.0001649 | $0.0001680 | $11.76 | $74,134.74 |
| 2015-03-24 | $0.0001680 | $0.0001682 | $0.00005349 | $0.0001646 | $5.67 | $72,669.09 |
| 2015-03-25 | $0.0001646 | $0.0001661 | $0.0001623 | $0.0001647 | $5.31 | $72,792.00 |
| 2015-03-28 | $0.0001794 | $0.0002531 | $0.0001786 | $0.0002529 | $2.28 | $112,028 |
| 2015-03-29 | $0.0002528 | $0.0002531 | $0.0002413 | $0.0002439 | $0.3702 | $108,114 |
| 2015-03-30 | $0.0003038 | $0.0003091 | $0.0003014 | $0.0003071 | $7.06 | $136,252 |
| 2015-03-31 | $0.0003069 | $0.0003084 | $0.0001094 | $0.0001099 | $102.07 | $48,781.17 |