FIMKrypto FIMK
Xếp hạng #?
23:34:04 05/04/2018
FIMKrypto (FIMK)
Không hoạt động
Lịch sử giá FIMKrypto (FIMK) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-12 | $0.002426 | $0.002433 | $0.002114 | $0.002346 | $9,548.16 | $837,301 |
| 2014-07-13 | $0.002348 | $0.002350 | $0.001434 | $0.001926 | $15,330.80 | $687,975 |
| 2014-07-14 | $0.001926 | $0.002225 | $0.001842 | $0.002223 | $5,308.99 | $794,728 |
| 2014-07-15 | $0.002225 | $0.002280 | $0.002141 | $0.002189 | $4,550.50 | $783,461 |
| 2014-07-16 | $0.002191 | $0.002191 | $0.001872 | $0.001892 | $3,004.44 | $677,599 |
| 2014-07-17 | $0.001891 | $0.002034 | $0.001866 | $0.002025 | $50.39 | $725,992 |
| 2014-07-18 | $0.002023 | $0.002045 | $0.002017 | $0.002044 | $50.85 | $733,317 |
| 2014-07-19 | $0.002045 | $0.002045 | $0.002030 | $0.002043 | $50.83 | $733,682 |
| 2014-07-20 | $0.002043 | $0.002043 | $0.002024 | $0.002028 | $50.45 | $728,978 |
| 2014-07-21 | $0.002028 | $0.002028 | $0.002012 | $0.002022 | $50.32 | $727,647 |
| 2014-07-22 | $0.002022 | $0.002029 | $0.002018 | $0.002020 | $50.26 | $727,562 |
| 2014-07-23 | $0.002019 | $0.002029 | $0.002009 | $0.002013 | $50.09 | $725,725 |
| 2014-07-24 | $0.002013 | $0.002016 | $0.001936 | $0.001956 | $48.66 | $705,603 |
| 2014-07-25 | $0.001955 | $0.001973 | $0.001941 | $0.001954 | $48.61 | $705,473 |
| 2014-07-26 | $0.001955 | $0.001957 | $0.001930 | $0.001936 | $48.18 | $699,889 |
| 2014-07-27 | $0.001936 | $0.001947 | $0.001929 | $0.001930 | $48.02 | $698,183 |
| 2014-07-28 | $0.001931 | $0.001932 | $0.001869 | $0.001903 | $47.36 | $689,197 |
| 2014-07-29 | $0.001903 | $0.001912 | $0.001891 | $0.001900 | $47.29 | $688,683 |
| 2014-07-30 | $0.001900 | $0.001902 | $0.001836 | $0.001844 | $45.88 | $668,733 |
| 2014-07-31 | $0.001844 | $0.001905 | $0.001835 | $0.001905 | $47.41 | $691,672 |