Filenet FN
Xếp hạng #?
13:42:07 16/06/2021
Filenet (FN)
Không theo dõi
Lịch sử giá Filenet (FN) Tháng 06/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-06-01 | $0.009926 | $0.01063 | $0.009782 | $0.01003 | $5,959.93 | $0 |
| 2021-06-02 | $0.01003 | $0.01013 | $0.009300 | $0.009790 | $4,653.21 | $0 |
| 2021-06-03 | $0.009789 | $0.01072 | $0.009765 | $0.01063 | $10,089.07 | $0 |
| 2021-06-04 | $0.01064 | $0.01786 | $0.01042 | $0.01724 | $34,217.03 | $0 |
| 2021-06-05 | $0.01725 | $0.01784 | $0.01274 | $0.01329 | $43,830.78 | $0 |
| 2021-06-06 | $0.01329 | $0.01406 | $0.01138 | $0.01167 | $14,403.34 | $0 |
| 2021-06-07 | $0.01169 | $0.01299 | $0.01161 | $0.01170 | $11,145.02 | $0 |
| 2021-06-08 | $0.01169 | $0.01224 | $0.009698 | $0.01069 | $12,349.46 | $0 |
| 2021-06-09 | $0.01070 | $0.01203 | $0.01046 | $0.01144 | $10,467.31 | $0 |
| 2021-06-10 | $0.01146 | $0.01208 | $0.01008 | $0.01084 | $6,438.78 | $0 |
| 2021-06-11 | $0.01083 | $0.01096 | $0.01001 | $0.01059 | $7,261.61 | $0 |
| 2021-06-12 | $0.01060 | $0.01072 | $0.009787 | $0.009933 | $5,014.28 | $0 |
| 2021-06-13 | $0.009928 | $0.01397 | $0.009820 | $0.01141 | $12,977.21 | $0 |
| 2021-06-14 | $0.01141 | $0.01183 | $0.01072 | $0.01123 | $13,661.63 | $0 |
| 2021-06-15 | $0.01102 | $0.01140 | $0.01084 | $0.01112 | $1.01 | $0 |
| 2021-06-16 | $0.01100 | $0.01104 | $0.01097 | $0.01099 | $0 | $0 |