Filenet FN
Xếp hạng #?
13:42:07 16/06/2021
Filenet (FN)
Không theo dõi
Lịch sử giá Filenet (FN) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.004988 | $0.005630 | $0.004916 | $0.005412 | $8,635.26 | $0 |
| 2021-03-02 | $0.005410 | $0.005553 | $0.005135 | $0.005325 | $4,746.15 | $0 |
| 2021-03-03 | $0.005322 | $0.005877 | $0.005282 | $0.005563 | $8,543.40 | $0 |
| 2021-03-04 | $0.005554 | $0.007354 | $0.005455 | $0.006496 | $21,244.82 | $0 |
| 2021-03-05 | $0.006504 | $0.006541 | $0.005361 | $0.006078 | $18,885.38 | $0 |
| 2021-03-06 | $0.006080 | $0.006460 | $0.005918 | $0.006239 | $15,343.93 | $0 |
| 2021-03-07 | $0.006237 | $0.006371 | $0.006025 | $0.006181 | $9,790.07 | $0 |
| 2021-03-08 | $0.006167 | $0.006780 | $0.006125 | $0.006408 | $10,748.97 | $0 |
| 2021-03-09 | $0.006406 | $0.007517 | $0.006233 | $0.006995 | $44,088.00 | $0 |
| 2021-03-10 | $0.006996 | $0.007515 | $0.006368 | $0.007048 | $53,977.74 | $0 |
| 2021-03-11 | $0.007046 | $0.007861 | $0.006979 | $0.007494 | $17,733.21 | $0 |
| 2021-03-12 | $0.007496 | $0.007760 | $0.007003 | $0.007145 | $13,444.06 | $0 |
| 2021-03-13 | $0.007150 | $0.007797 | $0.006842 | $0.007484 | $28,666.96 | $0 |
| 2021-03-14 | $0.007484 | $0.007950 | $0.007113 | $0.007629 | $20,122.55 | $0 |
| 2021-03-15 | $0.007610 | $0.007691 | $0.006985 | $0.007341 | $23,750.47 | $0 |
| 2021-03-16 | $0.007347 | $0.007933 | $0.006743 | $0.007256 | $23,167.34 | $0 |
| 2021-03-17 | $0.007276 | $0.007682 | $0.007033 | $0.007287 | $15,799.83 | $0 |
| 2021-03-18 | $0.007292 | $0.007565 | $0.006922 | $0.007379 | $20,353.81 | $0 |
| 2021-03-19 | $0.007379 | $0.007529 | $0.006890 | $0.007117 | $15,026.42 | $0 |
| 2021-03-20 | $0.007116 | $0.007428 | $0.006977 | $0.007273 | $17,309.09 | $0 |
| 2021-03-21 | $0.007265 | $0.008797 | $0.007095 | $0.007632 | $44,328.57 | $0 |
| 2021-03-22 | $0.007633 | $0.008658 | $0.007593 | $0.007782 | $32,895.44 | $0 |
| 2021-03-23 | $0.007774 | $0.008171 | $0.006508 | $0.007408 | $23,817.97 | $0 |
| 2021-03-24 | $0.007396 | $0.007810 | $0.007048 | $0.007810 | $25,501.95 | $0 |
| 2021-03-25 | $0.007804 | $0.008691 | $0.007654 | $0.007978 | $37,481.89 | $0 |
| 2021-03-26 | $0.007976 | $0.008239 | $0.007344 | $0.007752 | $21,213.95 | $0 |
| 2021-03-27 | $0.007749 | $0.008068 | $0.007449 | $0.007832 | $24,231.06 | $0 |
| 2021-03-28 | $0.007827 | $0.008369 | $0.007524 | $0.007926 | $26,449.69 | $0 |
| 2021-03-29 | $0.007923 | $0.008191 | $0.007653 | $0.007886 | $15,988.43 | $0 |
| 2021-03-30 | $0.007885 | $0.009219 | $0.007706 | $0.009069 | $33,028.57 | $0 |
| 2021-03-31 | $0.009070 | $0.01662 | $0.009070 | $0.01303 | $354,086 | $0 |