Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0003860 | $0.0004316 | $0.0003512 | $0.0003632 | $1,640.10 | $175,213 |
| 2021-04-02 | $0.0003632 | $0.0004312 | $0.0003182 | $0.0004143 | $2,091.50 | $199,847 |
| 2021-04-03 | $0.0004142 | $0.0004200 | $0.0001380 | $0.0002598 | $1,294.69 | $125,342 |
| 2021-04-04 | $0.0002598 | $0.0004221 | $0.0002505 | $0.0003050 | $1,522.63 | $147,137 |
| 2021-04-05 | $0.0003050 | $0.0003989 | $0.0002522 | $0.0002871 | $1,197.30 | $138,477 |
| 2021-04-06 | $0.0002871 | $0.0003998 | $0.0002601 | $0.0003896 | $1,908.66 | $187,950 |
| 2021-04-07 | $0.0003897 | $0.0003998 | $0.0002743 | $0.0003877 | $1,833.13 | $187,034 |
| 2021-04-08 | $0.0003877 | $0.0003996 | $0.0003813 | $0.0003971 | $1,989.82 | $191,550 |
| 2021-04-09 | $0.0003971 | $0.0004566 | $0.0003811 | $0.0004085 | $1,748.28 | $197,038 |
| 2021-04-10 | $0.0004085 | $0.0004568 | $0.0004001 | $0.0004042 | $1,917.56 | $194,981 |
| 2021-04-11 | $0.0004042 | $0.0004681 | $0.0004006 | $0.0004571 | $2,367.59 | $220,482 |
| 2021-04-12 | $0.0004570 | $0.0004660 | $0.0002543 | $0.0003690 | $1,777.56 | $177,989 |
| 2021-04-13 | $0.0003690 | $0.0004001 | $0.0002519 | $0.0002818 | $1,215.95 | $135,940 |
| 2021-04-14 | $0.0002818 | $0.0004009 | $0.0002817 | $0.0003465 | $1,659.56 | $167,168 |
| 2021-04-15 | $0.0003466 | $0.0004004 | $0.0002275 | $0.0003284 | $1,868.05 | $158,415 |
| 2021-04-16 | $0.0003283 | $0.0006505 | $0.0002806 | $0.0006505 | $4,330.69 | $313,825 |
| 2021-04-17 | $0.0006505 | $0.0006506 | $0 | $0 | $0 | $0 |
| 2021-04-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-04-30 | $0 | $0 | $0 | $0 | $0 | $0 |