Fiii FIII
Xếp hạng #?
14:22:00 14/06/2021
Fiii (FIII)
Không theo dõi
Lịch sử giá Fiii (FIII) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.0003888 | $0.0004438 | $0.0003015 | $0.0004202 | $2,097.41 | $202,707 |
| 2021-03-02 | $0.0004202 | $0.0005584 | $0.0003012 | $0.0003333 | $1,546.98 | $160,802 |
| 2021-03-03 | $0.0003333 | $0.0005645 | $0.0003043 | $0.0004582 | $2,281.61 | $221,032 |
| 2021-03-04 | $0.0004582 | $0.0005593 | $0.0003081 | $0.0004680 | $2,137.36 | $225,780 |
| 2021-03-05 | $0.0004680 | $0.0005193 | $0.0003012 | $0.0003343 | $1,562.64 | $161,254 |
| 2021-03-06 | $0.0003343 | $0.0005161 | $0.0003011 | $0.0004951 | $2,402.80 | $238,827 |
| 2021-03-07 | $0.0004951 | $0.0005182 | $0.0003011 | $0.0003481 | $1,501.31 | $167,927 |
| 2021-03-08 | $0.0003481 | $0.0005183 | $0.0003032 | $0.0004982 | $2,313.62 | $240,342 |
| 2021-03-09 | $0.0004982 | $0.0005201 | $0.0003101 | $0.0004053 | $1,924.71 | $195,503 |
| 2021-03-10 | $0.0004053 | $0.0004664 | $0.0003212 | $0.0003512 | $1,850.94 | $169,419 |
| 2021-03-11 | $0.0003512 | $0.0004671 | $0.0003221 | $0.0003942 | $1,983.65 | $190,173 |
| 2021-03-12 | $0.0003942 | $0.0004670 | $0.0003232 | $0.0003751 | $1,843.03 | $180,959 |
| 2021-03-13 | $0.0003751 | $0.0004671 | $0.0003510 | $0.0004210 | $2,173.39 | $203,067 |
| 2021-03-14 | $0.0004209 | $0.0004650 | $0.0003530 | $0.0004459 | $1,749.41 | $215,109 |
| 2021-03-15 | $0.0004459 | $0.0004654 | $0.0003508 | $0.0004342 | $2,132.82 | $209,442 |
| 2021-03-16 | $0.0004342 | $0.0004668 | $0.0003511 | $0.0004310 | $1,976.44 | $207,924 |
| 2021-03-17 | $0.0004310 | $0.0004691 | $0.0003510 | $0.0004146 | $2,041.01 | $200,023 |
| 2021-03-18 | $0.0004146 | $0.0004657 | $0.0003515 | $0.0004485 | $2,233.26 | $216,333 |
| 2021-03-19 | $0.0004484 | $0.0004577 | $0.0003502 | $0.0003851 | $1,835.89 | $185,759 |
| 2021-03-20 | $0.0003850 | $0.0004595 | $0.0003531 | $0.0004220 | $2,089.83 | $203,574 |
| 2021-03-21 | $0.0004219 | $0.0004572 | $0.0003611 | $0.0003835 | $1,779.55 | $184,977 |
| 2021-03-22 | $0.0003835 | $0.0004570 | $0.0003610 | $0.0003666 | $1,728.33 | $176,866 |
| 2021-03-23 | $0.0003667 | $0.0004567 | $0.0003612 | $0.0004054 | $1,729.20 | $195,566 |
| 2021-03-24 | $0.0004055 | $0.0004567 | $0.0003613 | $0.0004396 | $2,043.30 | $212,052 |
| 2021-03-25 | $0.0004396 | $0.0004565 | $0.0003613 | $0.0004234 | $1,862.06 | $204,267 |
| 2021-03-26 | $0.0004234 | $0.0004572 | $0.0003503 | $0.0004556 | $2,345.62 | $219,792 |
| 2021-03-27 | $0.0004556 | $0.0004567 | $0.0003525 | $0.0003932 | $2,220.14 | $189,692 |
| 2021-03-28 | $0.0003932 | $0.0004543 | $0.0003512 | $0.0004253 | $2,183.33 | $205,160 |
| 2021-03-29 | $0.0004253 | $0.0004542 | $0.0003508 | $0.0004229 | $1,873.04 | $204,016 |
| 2021-03-30 | $0.0004229 | $0.0004550 | $0.0003511 | $0.0004444 | $2,155.27 | $214,359 |
| 2021-03-31 | $0.0004444 | $0.0004554 | $0.0003509 | $0.0003860 | $1,993.03 | $186,204 |