Fidelium FID
Xếp hạng #?
02:54:06 18/04/2019
Fidelium (FID)
Không hoạt động
Lịch sử giá Fidelium (FID) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-02 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-03 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-04 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-05 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-06 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-07 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-08 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-09 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-10 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-11 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-12 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-13 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-14 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-15 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-16 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-17 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-18 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-19 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-20 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-21 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-22 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-23 | $0.004789 | $0.004789 | $0.004789 | $0.004789 | $0 | $564,467 |
| 2019-03-24 | $0.004789 | $0.004789 | $0.001925 | $0.002248 | $177.97 | $264,951 |
| 2019-03-25 | $0.002252 | $0.002258 | $0.002198 | $0.002221 | $204.65 | $261,734 |
| 2019-03-26 | $0.002212 | $0.002228 | $0.002203 | $0.002228 | $205.29 | $262,555 |
| 2019-03-27 | $0.002229 | $0.002257 | $0.002223 | $0.002254 | $0 | $265,656 |
| 2019-03-28 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | $0 | $265,656 |
| 2019-03-29 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | $0 | $265,656 |
| 2019-03-30 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | $0 | $265,656 |
| 2019-03-31 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | $0 | $265,656 |