Fidelium FID
Xếp hạng #?
02:54:06 18/04/2019
Fidelium (FID)
Không hoạt động
Lịch sử giá Fidelium (FID) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001873 | $0.001930 | $0.001853 | $0.001927 | $1,009.04 | $227,087 |
| 2019-01-02 | $0.001932 | $0.001932 | $0.001915 | $0.001919 | $0 | $226,146 |
| 2019-01-03 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-04 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-05 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-06 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-07 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-08 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-09 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-10 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-11 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-12 | $0.001919 | $0.001919 | $0.001919 | $0.001919 | $0 | $226,146 |
| 2019-01-13 | $0.001919 | $0.002240 | $0.001919 | $0.002163 | $76.10 | $254,900 |
| 2019-01-14 | $0.002164 | $0.002192 | $0.002160 | $0.002188 | $0 | $257,911 |
| 2019-01-15 | $0.002188 | $0.002188 | $0.002188 | $0.002188 | $0 | $257,911 |
| 2019-01-16 | $0.002188 | $0.002212 | $0.002172 | $0.002190 | $814.09 | $258,159 |
| 2019-01-17 | $0.002191 | $0.002195 | $0.002185 | $0.002188 | $0 | $257,886 |
| 2019-01-18 | $0.002188 | $0.002188 | $0.002188 | $0.002188 | $0 | $257,886 |
| 2019-01-19 | $0.002188 | $0.002256 | $0.002188 | $0.002236 | $1,469.12 | $263,571 |
| 2019-01-20 | $0.002234 | $0.002248 | $0.002232 | $0.002240 | $0 | $264,002 |
| 2019-01-21 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-22 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-23 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-24 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-25 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-26 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-27 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-28 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-29 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-30 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |
| 2019-01-31 | $0.002240 | $0.002240 | $0.002240 | $0.002240 | $0 | $264,002 |