Tiền ảo: 34,428 Sàn giao dịch: 813 Vốn hóa: $2,953,957,814,402 Khối lượng (24h): $55,348,819,299 Thị phần: BTC: 63.7%, ETH: 7.4%
Fidelium FID
Xếp hạng #? 02:54:06 18/04/2019
Fidelium (FID)
Không hoạt động

Lịch sử giá Fidelium (FID)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-16$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-15$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-14$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-13$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-12$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-11$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-10$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-09$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-08$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-07$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-06$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-05$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-04$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-03$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-02$0.002254$0.002254$0.002254$0.002254$0$265,656
2019-04-01$0.002254$0.002254$0.002254$0.002254$0$265,656
Lịch sử giá Fidelium (FID) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 890 đánh giá