Fibre FIBRE
Xếp hạng #?
22:44:13 06/09/2016
Fibre (FIBRE)
Không hoạt động
Lịch sử giá Fibre (FIBRE) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.08708 | $0.08878 | $0.08502 | $0.08850 | $34.93 | $56,577.33 |
| 2016-06-02 | $0.08834 | $0.08890 | $0.08470 | $0.08531 | $0.3757 | $54,538.31 |
| 2016-06-03 | $0.08530 | $0.09173 | $0.08512 | $0.09085 | $1.00 | $58,081.97 |
| 2016-06-04 | $0.09087 | $0.09274 | $0.07641 | $0.07799 | $89.86 | $49,861.66 |
| 2016-06-05 | $0.07793 | $0.08567 | $0.07793 | $0.08334 | $2.70 | $53,281.54 |
| 2016-06-06 | $0.08333 | $0.08793 | $0.08265 | $0.08790 | $29.87 | $56,194.52 |
| 2016-06-07 | $0.08791 | $0.08861 | $0.07719 | $0.07922 | $86.98 | $50,646.16 |
| 2016-06-08 | $0.07923 | $0.07923 | $0.05791 | $0.07699 | $377.56 | $49,222.98 |
| 2016-06-09 | $0.07697 | $0.07809 | $0.07591 | $0.07735 | $15.05 | $49,451.34 |
| 2016-06-10 | $0.07735 | $0.07814 | $0.07505 | $0.07533 | $4.83 | $48,157.11 |
| 2016-06-11 | $0.07531 | $0.07973 | $0.07531 | $0.07973 | $0.9790 | $50,970.36 |
| 2016-06-12 | $0.07968 | $0.08509 | $0.07528 | $0.08022 | $40.93 | $51,285.86 |
| 2016-06-13 | $0.08028 | $0.08449 | $0.04458 | $0.07425 | $338.96 | $47,467.42 |
| 2016-06-14 | $0.07426 | $0.07660 | $0.07229 | $0.07585 | $102.45 | $48,493.33 |
| 2016-06-15 | $0.07582 | $0.08182 | $0.07439 | $0.08161 | $17.66 | $52,188.02 |
| 2016-06-16 | $0.08166 | $0.09249 | $0.07823 | $0.08967 | $137.90 | $57,339.46 |
| 2016-06-17 | $0.08969 | $0.09026 | $0.08342 | $0.08621 | $58.54 | $55,126.79 |
| 2016-06-18 | $0.08616 | $0.09005 | $0.08443 | $0.08718 | $4.62 | $55,746.43 |
| 2016-06-19 | $0.08715 | $0.08745 | $0.08341 | $0.08695 | $8.13 | $55,600.77 |
| 2016-06-20 | $0.08699 | $0.08703 | $0.06133 | $0.07602 | $4.72 | $48,613.69 |
| 2016-06-21 | $0.07601 | $0.07601 | $0.06374 | $0.06951 | $125.44 | $44,448.55 |
| 2016-06-22 | $0.06959 | $0.07598 | $0.06192 | $0.06200 | $3.85 | $39,646.19 |
| 2016-06-23 | $0.06283 | $0.07450 | $0.06259 | $0.07385 | $92.52 | $47,224.97 |
| 2016-06-24 | $0.07309 | $0.07830 | $0.07243 | $0.07390 | $17.36 | $47,259.12 |
| 2016-06-25 | $0.07364 | $0.07660 | $0.07204 | $0.07516 | $0.7516 | $48,068.96 |
| 2016-06-26 | $0.07514 | $0.07523 | $0.06917 | $0.07098 | $6.18 | $45,391.93 |
| 2016-06-27 | $0.07090 | $0.07326 | $0.06990 | $0.07316 | $12.83 | $46,788.77 |
| 2016-06-28 | $0.07385 | $0.07476 | $0.05756 | $0.06402 | $385.54 | $40,946.72 |
| 2016-06-29 | $0.06401 | $0.06869 | $0.06149 | $0.06468 | $140.43 | $41,365.43 |
| 2016-06-30 | $0.06469 | $0.07269 | $0.06434 | $0.07225 | $288.29 | $46,210.31 |